No.1
Disclosure
2026/09/04 15:30
自己株式の取得状況に関するお知らせ
9405 ASAHI BROADCASTING GROUP HOLDINGS CORPORATION朝日放送グループホールディングスTSE Prime / Information & Communication
1 post
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION (9405) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION (9405) Stock Price History
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION closed at ¥791 on Oct 29, 2026, −4.9% over 1 month, +11.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥832Sep 29
1-Month Low¥778Oct 28
1-Week Change−0.9%vs Oct 22
1-Month Change−4.9%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,072 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥791 | +13 | +1.67% |
| Oct 28 (Wed) | ¥778 | −6 | −0.77% |
| Oct 27 (Tue) | ¥784 | −11 | −1.38% |
| Oct 26 (Mon) | ¥795 | +0 | +0.00% |
| Oct 23 (Fri) | ¥795 | −3 | −0.38% |
| Oct 22 (Thu) | ¥798 | +0 | +0.00% |
| Oct 21 (Wed) | ¥798 | +4 | +0.50% |
| Oct 20 (Tue) | ¥794 | −7 | −0.87% |
| Oct 19 (Mon) | ¥801 | −3 | −0.37% |
| Oct 16 (Fri) | ¥804 | +16 | +2.03% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥891Sep 1
3-Month Low¥778Oct 28
1-Month Change−4.9%vs Sep 29
3-Month Change−7.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥92,515 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥791 | +13 | +1.67% |
| Oct 28 (Wed) | ¥778 | −6 | −0.77% |
| Oct 27 (Tue) | ¥784 | −11 | −1.38% |
| Oct 26 (Mon) | ¥795 | +0 | +0.00% |
| Oct 23 (Fri) | ¥795 | −3 | −0.38% |
| Oct 22 (Thu) | ¥798 | +0 | +0.00% |
| Oct 21 (Wed) | ¥798 | +4 | +0.50% |
| Oct 20 (Tue) | ¥794 | −7 | −0.87% |
| Oct 19 (Mon) | ¥801 | −3 | −0.37% |
| Oct 16 (Fri) | ¥804 | +16 | +2.03% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥891Sep 1
6-Month Low¥759Jun 26
3-Month Change−7.5%vs Jul 29
6-Month Change−6.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,763 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥791 | −2.7% |
| Sep 2026 | ¥813 | −6.9% |
| Aug 2026 | ¥873 | +3.9% |
| Jul 2026 | ¥840 | +8.5% |
| Jun 2026 | ¥774 | −6.6% |
| May 2026 | ¥829 | +0.4% |
| Apr 2026 | ¥826 | −4.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥941Mar 11
52-Week Low¥703Oct 30
Year to Date−5.0%vs Dec 30
From 52-Week High−15.9%Mar 11
If you had invested ¥100,000 1 year ago, it would be worth ¥111,096 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥791 | −2.7% |
| Sep 2026 | ¥813 | −6.9% |
| Aug 2026 | ¥873 | +3.9% |
| Jul 2026 | ¥840 | +8.5% |
| Jun 2026 | ¥774 | −6.6% |
| May 2026 | ¥829 | +0.4% |
| Apr 2026 | ¥826 | −4.0% |
| Mar 2026 | ¥860 | +1.1% |
| Feb 2026 | ¥851 | +2.5% |
| Jan 2026 | ¥830 | −0.4% |
| Dec 2025 | ¥833 | +1.8% |
| Nov 2025 | ¥818 | +15.7% |
| Oct 2025 | ¥707 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥918Mar 13, 2026
3-Year Low¥605Jan 13, 2025
Annualized Return+5.9%
Max Drawdown−17.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,591 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥791 | −5.0% |
| 2025 | ¥833 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥918Mar 13, 2026
5-Year Low¥605Jan 13, 2025
Annualized Return+1.8%
Max Drawdown−20.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,103 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥791 | −5.0% |
| 2025 | ¥833 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,838Aug 2007
All-Time Low¥377Nov 2011
Total Change−11.1%vs May 2000
Annualized Return−0.4%
If you had invested ¥100,000 in May 2000, it would be worth ¥88,876 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved −11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥791 | −5.0% |
| 2025 | ¥833 | +31.0% |
| 2024 | ¥636 | −4.4% |
| 2023 | ¥665 | +4.1% |
| 2022 | ¥639 | −10.1% |
| 2021 | ¥711 | +2.7% |
| 2020 | ¥692 | −10.7% |
| 2019 | ¥775 | +6.9% |
| 2018 | ¥725 | −20.2% |
| 2017 | ¥908 | +29.9% |
| 2016 | ¥699 | −16.9% |
| 2015 | ¥841 | −7.9% |
| 2014 | ¥913 | +33.3% |
| 2013 | ¥685 | +51.5% |
| 2012 | ¥452 | +14.4% |
| 2011 | ¥395 | −9.8% |
| 2010 | ¥438 | −24.4% |
| 2009 | ¥579 | −43.1% |
| 2008 | ¥1,017 | −43.5% |
| 2007 | ¥1,799 | +10.6% |
| 2006 | ¥1,626 | +2.4% |
| 2005 | ¥1,588 | +130.1% |
| 2004 | ¥690 | −1.4% |
| 2003 | ¥700 | +55.6% |
| 2002 | ¥450 | −25.0% |
| 2001 | ¥600 | −48.2% |
| 2000 | ¥1,159 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
ASAHI BROADCASTING GROUP HOLDINGS CORPORATION (9405) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ASAHI BROADCASTING GROUP HOLDINGS CORPORATION board
More Japanese stocks in English
- BSN MEDIA HOLDINGS,INC.9408
- TV Asahi Holdings Corporation9409
- SKY Perfect JSAT Corporation9412
- TV TOKYO Holdings Corporation9413
- Nippon BS Broadcasting Corporation9414
- VISION INC.9416
- Smartvalue Co.,Ltd.9417
- U-NEXT HOLDINGS Co.,Ltd.9418
- WirelessGate,Inc.9419
- NJ Holdings Inc.9421
- Forval RealStraight Inc.9423
- Japan Communications Inc.9424