9413 TV TOKYO Holdings Corporationテレビ東京ホールディングスTSE Prime / Information & Communication
0 posts
TV TOKYO Holdings Corporation (9413) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TV TOKYO Holdings Corporation (9413) Stock Price History
TV TOKYO Holdings Corporation closed at ¥3,310 on Oct 30, 2026, +1.5% over 1 month, −29.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,534 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,310 | +30 | +0.91% |
| Oct 29 (Thu) | ¥3,280 | −45 | −1.35% |
| Oct 28 (Wed) | ¥3,325 | −80 | −2.35% |
| Oct 26 (Mon) | ¥3,405 | −30 | −0.87% |
| Oct 23 (Fri) | ¥3,435 | −5 | −0.15% |
| Oct 22 (Thu) | ¥3,440 | +60 | +1.78% |
| Oct 19 (Mon) | ¥3,380 | +5 | +0.15% |
| Oct 16 (Fri) | ¥3,375 | +45 | +1.35% |
| Oct 15 (Thu) | ¥3,330 | +75 | +2.30% |
| Oct 14 (Wed) | ¥3,255 | −50 | −1.51% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,946 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,310 | +30 | +0.91% |
| Oct 29 (Thu) | ¥3,280 | −45 | −1.35% |
| Oct 28 (Wed) | ¥3,325 | −80 | −2.35% |
| Oct 26 (Mon) | ¥3,405 | −30 | −0.87% |
| Oct 23 (Fri) | ¥3,435 | −5 | −0.15% |
| Oct 22 (Thu) | ¥3,440 | +60 | +1.78% |
| Oct 19 (Mon) | ¥3,380 | +5 | +0.15% |
| Oct 16 (Fri) | ¥3,375 | +45 | +1.35% |
| Oct 15 (Thu) | ¥3,330 | +75 | +2.30% |
| Oct 14 (Wed) | ¥3,255 | −50 | −1.51% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,692 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,310 | +1.5% |
| Sep 2026 | ¥3,260 | −6.2% |
| Aug 2026 | ¥3,475 | +1.0% |
| Jul 2026 | ¥3,440 | −5.2% |
| Jun 2026 | ¥3,630 | −3.7% |
| May 2026 | ¥3,770 | −4.7% |
| Apr 2026 | ¥3,955 | −3.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥70,878 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,310 | +1.5% |
| Sep 2026 | ¥3,260 | −6.2% |
| Aug 2026 | ¥3,475 | +1.0% |
| Jul 2026 | ¥3,440 | −5.2% |
| Jun 2026 | ¥3,630 | −3.7% |
| May 2026 | ¥3,770 | −4.7% |
| Apr 2026 | ¥3,955 | −3.7% |
| Mar 2026 | ¥4,105 | −7.9% |
| Feb 2026 | ¥4,455 | −2.6% |
| Jan 2026 | ¥4,575 | −0.1% |
| Dec 2025 | ¥4,580 | −7.6% |
| Nov 2025 | ¥4,955 | +6.6% |
| Oct 2025 | ¥4,650 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥110,702 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,310 | −27.7% |
| 2025 | ¥4,580 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥146,460 today (+46.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,310 | −27.7% |
| 2025 | ¥4,580 | ― |
If you had invested ¥100,000 in Sep 2004, it would be worth ¥90,191 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +497.4%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,310 | −27.7% |
| 2025 | ¥4,580 | +41.8% |
| 2024 | ¥3,230 | +7.8% |
| 2023 | ¥2,995 | +63.1% |
| 2022 | ¥1,836 | −10.1% |
| 2021 | ¥2,042 | −11.3% |
| 2020 | ¥2,302 | −5.7% |
| 2019 | ¥2,441 | +3.5% |
| 2018 | ¥2,358 | −3.4% |
| 2017 | ¥2,440 | +5.3% |
| 2016 | ¥2,318 | +1.4% |
| 2015 | ¥2,286 | −16.3% |
| 2014 | ¥2,732 | +63.0% |
| 2013 | ¥1,676 | +81.0% |
| 2012 | ¥926 | −9.2% |
| 2011 | ¥1,020 | −14.1% |
| 2010 | ¥1,187 | −34.0% |
| 2009 | ¥1,798 | −57.7% |
| 2008 | ¥4,250 | +2.9% |
| 2007 | ¥4,130 | −14.5% |
| 2006 | ¥4,830 | +19.9% |
| 2005 | ¥4,030 | +22.5% |
| 2004 | ¥3,290 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
TV TOKYO Holdings Corporation (9413) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TV TOKYO Holdings Corporation board
More Japanese stocks in English
- Nippon BS Broadcasting Corporation9414
- VISION INC.9416
- Smartvalue Co.,Ltd.9417
- U-NEXT HOLDINGS Co.,Ltd.9418
- WirelessGate,Inc.9419
- NJ Holdings Inc.9421
- Forval RealStraight Inc.9423
- Japan Communications Inc.9424
- ReYuu Japan Inc.9425
- CROPS CORPORATION9428
- Series 1 Bond-Type Class Shares of SoftBank Corp.94345
- Series 2 Bond-Type Class Shares of SoftBank Corp94346