Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6976 TAIYO YUDEN CO.,LTD.太陽誘電TSE Prime / Electric Appliances

1 post

Price chart ・ Find other stocks ・ Japanese version

TAIYO YUDEN CO.,LTD. stock rose on Oct 28: what happened

It closed at ¥9,200 on Oct 28 (+¥613, +7.14%), ranking #38 among the top gainers of all stocks on the Tokyo Stock Exchange.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

TAIYO YUDEN CO.,LTD. (6976) at a glance

Code
6976
Company
TAIYO YUDEN CO.,LTD.
Local name
太陽誘電
Market
TSE Prime
Sector
Electric Appliances
Share price
¥8,553 -678.0 (-7.34%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAIYO YUDEN CO.,LTD. (6976) Stock Price History

TAIYO YUDEN CO.,LTD. closed at ¥8,553 on Oct 30, 2026, −8.3% over 1 month, +103.2% over 1 year.

¥11,460¥8,364Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥11,460Oct 7
1-Month Low¥8,364Oct 23
1-Week Change+2.3%vs Oct 23
1-Month Change−8.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥91,731 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥8,553−678−7.34%
Oct 29 (Thu)¥9,231+31+0.34%
Oct 28 (Wed)¥9,200+613+7.14%
Oct 27 (Tue)¥8,587+15+0.17%
Oct 26 (Mon)¥8,572+208+2.49%
Oct 23 (Fri)¥8,364−336−3.86%
Oct 22 (Thu)¥8,700−553−5.98%
Oct 21 (Wed)¥9,253+158+1.74%
Oct 20 (Tue)¥9,095−487−5.08%
Oct 19 (Mon)¥9,582−488−4.85%
2026-09-29 TDK株式会社との業務提携に係る基本合意書締結に関するお知らせ¥11,460¥8,364Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥11,460Oct 7
3-Month Low¥8,364Oct 23
1-Month Change−8.3%vs Sep 30
3-Month Change−1.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥98,051 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥8,553−678−7.34%
Oct 29 (Thu)¥9,231+31+0.34%
Oct 28 (Wed)¥9,200+613+7.14%
Oct 27 (Tue)¥8,587+15+0.17%
Oct 26 (Mon)¥8,572+208+2.49%
Oct 23 (Fri)¥8,364−336−3.86%
Oct 22 (Thu)¥8,700−553−5.98%
Oct 21 (Wed)¥9,253+158+1.74%
Oct 20 (Tue)¥9,095−487−5.08%
Oct 19 (Mon)¥9,582−488−4.85%
2026-09-29 TDK株式会社との業務提携に係る基本合意書締結に関するお知らせ¥22,655¥6,143Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥22,655Jul 1
6-Month Low¥6,143May 1
3-Month Change−1.9%vs Jul 30
6-Month Change+33.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥133,808 today (+33.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +33.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥8,553−8.3%
Sep 2026¥9,324+1.5%
Aug 2026¥9,184−10.2%
Jul 2026¥10,225−49.3%
Jun 2026¥20,150+36.0%
May 2026¥14,815+131.8%
Apr 2026¥6,392+73.0%
2026-09-29 TDK株式会社との業務提携に係る基本合意書締結に関するお知らせ¥22,655¥3,128Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥22,655Jul 1
52-Week Low¥3,128Nov 18
Year to Date+141.6%vs Dec 30
From 52-Week High−62.2%Jul 1

If you had invested ¥100,000 1 year ago, it would be worth ¥203,207 today (+103.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +103.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥8,553−8.3%
Sep 2026¥9,324+1.5%
Aug 2026¥9,184−10.2%
Jul 2026¥10,225−49.3%
Jun 2026¥20,150+36.0%
May 2026¥14,815+131.8%
Apr 2026¥6,392+73.0%
Mar 2026¥3,694−23.0%
Feb 2026¥4,796+48.0%
Jan 2026¥3,241−8.4%
Dec 2025¥3,540+8.6%
Nov 2025¥3,259−25.9%
Oct 2025¥4,401―
¥20,560¥1,996Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥20,560Jul 3, 2026
3-Year Low¥1,996Apr 7, 2025
Annualized Return+33.0%
Max Drawdown−60.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥235,490 today (+135.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +135.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥8,553+141.6%
2025¥3,540―
¥20,560¥1,996Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥20,560Jul 3, 2026
5-Year Low¥1,996Apr 7, 2025
Annualized Return+8.1%
Max Drawdown−70.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥147,466 today (+47.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥8,553+141.6%
2025¥3,540―
¥20,150¥458Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥20,150Jun 2026
All-Time Low¥458Oct 2008
Total Change+46.2%vs Feb 2000
Annualized Return+1.4%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥146,205 today (+46.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +46.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥8,553+141.6%
2025¥3,540+56.0%
2024¥2,269−39.2%
2023¥3,730−2.6%
2022¥3,830−42.1%
2021¥6,620+36.9%
2020¥4,835+44.1%
2019¥3,355+105.1%
2018¥1,636−6.8%
2017¥1,756+25.2%
2016¥1,403−16.8%
2015¥1,686+18.8%
2014¥1,419+3.5%
2013¥1,371+81.8%
2012¥754+31.4%
2011¥574−53.7%
2010¥1,240+3.9%
2009¥1,194+138.8%
2008¥500−72.3%
2007¥1,803−14.1%
2006¥2,100+29.2%
2005¥1,625+36.3%
2004¥1,192−14.9%
2003¥1,401+11.4%
2002¥1,258−36.6%
2001¥1,985−48.0%
2000¥3,820―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

TAIYO YUDEN CO.,LTD. (6976) financial indicators

PER
39.0
PBR
3.03
ROE
7.75%
Dividend yield
1.05%

See all financial indicators for TAIYO YUDEN CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

TAIYO YUDEN CO.,LTD. in Kabutaro's Daily Blog

  • Sep 24, 2026 Japan Market Daily: The Nikkei 225 rose on September 24, closing up 495.04 yen (+0.76%) at 65,513.99.
  • Aug 18, 2026 Japan Stock of the Day: On August 18, 2026, the most talked-about Japanese stock online was Taiyo Yuden <6976>.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 16:30
TDK株式会社との業務提携に係る基本合意書締結に関するお知らせ

📄 Open the filing

Delete

Write on the TAIYO YUDEN CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English