Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6986 FUTABA CORPORATION双葉電子工業TSE Prime / Electric Appliances

2 posts

Price chart ・ Find other stocks ・ Japanese version

FUTABA CORPORATION (6986) at a glance

Code
6986
Company
FUTABA CORPORATION
Local name
双葉電子工業
Market
TSE Prime
Sector
Electric Appliances
Share price
¥620 -28.0 (-4.32%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUTABA CORPORATION (6986) Stock Price History

FUTABA CORPORATION closed at ¥620 on Oct 30, 2026, −16.3% over 1 month, −7.2% over 1 year.

2026-10-23 固定資産の譲渡および特別利益の計上に関するお知らせ / 炎重工株式会社の株式の取得（子会社化）に関するお知らせ¥741¥620Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥741Sep 30
1-Month Low¥620Oct 30
1-Week Change−3.1%vs Oct 23
1-Month Change−16.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥83,671 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥620−28−4.32%
Oct 28 (Wed)¥648−9−1.37%
Oct 27 (Tue)¥657+8+1.23%
Oct 26 (Mon)¥649+9+1.41%
Oct 23 (Fri)¥640−10−1.54%
Oct 22 (Thu)¥650−11−1.66%
Oct 21 (Wed)¥661+11+1.69%
Oct 20 (Tue)¥650−13−1.96%
Oct 19 (Mon)¥663−6−0.90%
Oct 16 (Fri)¥669+14+2.14%
2026-10-23 固定資産の譲渡および特別利益の計上に関するお知らせ / 炎重工株式会社の株式の取得（子会社化）に関するお知らせ¥825¥587Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥825Sep 24
3-Month Low¥587Jul 30
1-Month Change−16.3%vs Sep 30
3-Month Change+5.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥105,622 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥620−28−4.32%
Oct 28 (Wed)¥648−9−1.37%
Oct 27 (Tue)¥657+8+1.23%
Oct 26 (Mon)¥649+9+1.41%
Oct 23 (Fri)¥640−10−1.54%
Oct 22 (Thu)¥650−11−1.66%
Oct 21 (Wed)¥661+11+1.69%
Oct 20 (Tue)¥650−13−1.96%
Oct 19 (Mon)¥663−6−0.90%
Oct 16 (Fri)¥669+14+2.14%
2026-10-23 固定資産の譲渡および特別利益の計上に関するお知らせ / 炎重工株式会社の株式の取得（子会社化）に関するお知らせ¥825¥542Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥825Sep 24
6-Month Low¥542Jun 26
3-Month Change+5.6%vs Jul 30
6-Month Change−10.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥89,725 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥620−16.3%
Sep 2026¥741−3.5%
Aug 2026¥768+24.9%
Jul 2026¥615+11.6%
Jun 2026¥551−15.2%
May 2026¥650−5.9%
Apr 2026¥691+10.4%
2026-10-23 固定資産の譲渡および特別利益の計上に関するお知らせ / 炎重工株式会社の株式の取得（子会社化）に関するお知らせ¥825¥542Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥825Sep 24
52-Week Low¥542Jun 26
Year to Date+6.3%vs Dec 30
From 52-Week High−24.8%Sep 24

If you had invested ¥100,000 1 year ago, it would be worth ¥92,814 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥620−16.3%
Sep 2026¥741−3.5%
Aug 2026¥768+24.9%
Jul 2026¥615+11.6%
Jun 2026¥551−15.2%
May 2026¥650−5.9%
Apr 2026¥691+10.4%
Mar 2026¥626−16.9%
Feb 2026¥753+17.7%
Jan 2026¥640+9.8%
Dec 2025¥583−5.4%
Nov 2025¥616−8.7%
Oct 2025¥675―
¥817¥459Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥817Sep 25, 2026
3-Year Low¥459Nov 25, 2024
Annualized Return+6.6%
Max Drawdown−32.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥121,094 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥620+6.3%
2025¥583―
¥827¥459Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥827Nov 1, 2021
5-Year Low¥459Nov 25, 2024
Annualized Return−5.6%
Max Drawdown−44.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥74,970 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥620+6.3%
2025¥583―
¥3,890¥459Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,890May 2002
All-Time Low¥459Nov 2024
Total Change−83.6%vs Jan 2001
Annualized Return−6.8%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥16,446 today (−83.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved −83.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥620+6.3%
2025¥583+14.8%
2024¥508−3.1%
2023¥524−1.3%
2022¥531−24.0%
2021¥699−21.6%
2020¥892−34.2%
2019¥1,356−14.3%
2018¥1,582−32.7%
2017¥2,352+19.9%
2016¥1,962+19.9%
2015¥1,636−7.0%
2014¥1,759+28.1%
2013¥1,373+41.1%
2012¥973−20.8%
2011¥1,228−22.3%
2010¥1,581−3.5%
2009¥1,639+44.3%
2008¥1,136−47.4%
2007¥2,160−22.4%
2006¥2,785+3.3%
2005¥2,695+1.3%
2004¥2,660+13.7%
2003¥2,340−0.8%
2002¥2,360−20.3%
2001¥2,960―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

FUTABA CORPORATION (6986) financial indicators

PBR
0.32

See all financial indicators for FUTABA CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 16:00
炎重工株式会社の株式の取得（子会社化）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 15:00
固定資産の譲渡および特別利益の計上に関するお知らせ

📄 Open the filing

Delete

Write on the FUTABA CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English