6997 NIPPON CHEMI-CON CORPORATION日本ケミコンTSE Prime / Electric Appliances
0 posts
NIPPON CHEMI-CON CORPORATION stock rose on Oct 28: what happened
It closed at ¥1,709 on Oct 28 (+¥146, +9.34%), ranking #18 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
NIPPON CHEMI-CON CORPORATION (6997) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON CHEMI-CON CORPORATION (6997) Stock Price History
NIPPON CHEMI-CON CORPORATION closed at ¥1,663 on Oct 30, 2026, −31.6% over 1 month, +8.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥68,352 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −31.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,663 | −79 | −4.54% |
| Oct 29 (Thu) | ¥1,742 | +33 | +1.93% |
| Oct 28 (Wed) | ¥1,709 | +146 | +9.34% |
| Oct 26 (Mon) | ¥1,563 | −16 | −1.01% |
| Oct 23 (Fri) | ¥1,579 | −45 | −2.77% |
| Oct 22 (Thu) | ¥1,624 | −105 | −6.07% |
| Oct 21 (Wed) | ¥1,729 | +55 | +3.29% |
| Oct 20 (Tue) | ¥1,674 | −107 | −6.01% |
| Oct 19 (Mon) | ¥1,781 | −50 | −2.73% |
| Oct 16 (Fri) | ¥1,831 | −25 | −1.35% |
If you had invested ¥100,000 3 months ago, it would be worth ¥63,280 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −36.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,663 | −79 | −4.54% |
| Oct 29 (Thu) | ¥1,742 | +33 | +1.93% |
| Oct 28 (Wed) | ¥1,709 | +146 | +9.34% |
| Oct 26 (Mon) | ¥1,563 | −16 | −1.01% |
| Oct 23 (Fri) | ¥1,579 | −45 | −2.77% |
| Oct 22 (Thu) | ¥1,624 | −105 | −6.07% |
| Oct 21 (Wed) | ¥1,729 | +55 | +3.29% |
| Oct 20 (Tue) | ¥1,674 | −107 | −6.01% |
| Oct 19 (Mon) | ¥1,781 | −50 | −2.73% |
| Oct 16 (Fri) | ¥1,831 | −25 | −1.35% |
If you had invested ¥100,000 6 months ago, it would be worth ¥62,519 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,663 | −31.6% |
| Sep 2026 | ¥2,433 | −17.1% |
| Aug 2026 | ¥2,936 | −5.9% |
| Jul 2026 | ¥3,120 | −43.2% |
| Jun 2026 | ¥5,490 | +8.1% |
| May 2026 | ¥5,080 | +91.0% |
| Apr 2026 | ¥2,660 | +87.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,987 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,663 | −31.6% |
| Sep 2026 | ¥2,433 | −17.1% |
| Aug 2026 | ¥2,936 | −5.9% |
| Jul 2026 | ¥3,120 | −43.2% |
| Jun 2026 | ¥5,490 | +8.1% |
| May 2026 | ¥5,080 | +91.0% |
| Apr 2026 | ¥2,660 | +87.3% |
| Mar 2026 | ¥1,420 | −24.8% |
| Feb 2026 | ¥1,888 | +26.6% |
| Jan 2026 | ¥1,491 | +2.8% |
| Dec 2025 | ¥1,450 | −1.4% |
| Nov 2025 | ¥1,471 | −5.8% |
| Oct 2025 | ¥1,561 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥130,945 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,663 | +14.7% |
| 2025 | ¥1,450 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥84,160 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,663 | +14.7% |
| 2025 | ¥1,450 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥22,473 today (−77.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −77.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,663 | +14.7% |
| 2025 | ¥1,450 | +48.9% |
| 2024 | ¥974 | −25.9% |
| 2023 | ¥1,314 | −15.6% |
| 2022 | ¥1,557 | −12.9% |
| 2021 | ¥1,788 | −2.3% |
| 2020 | ¥1,830 | −12.9% |
| 2019 | ¥2,100 | +9.4% |
| 2018 | ¥1,920 | −45.3% |
| 2017 | ¥3,510 | +37.6% |
| 2016 | ¥2,550 | +18.6% |
| 2015 | ¥2,150 | −38.6% |
| 2014 | ¥3,500 | −13.4% |
| 2013 | ¥4,040 | +122.0% |
| 2012 | ¥1,820 | −30.0% |
| 2011 | ¥2,600 | −37.2% |
| 2010 | ¥4,140 | +22.5% |
| 2009 | ¥3,380 | +78.8% |
| 2008 | ¥1,890 | −72.1% |
| 2007 | ¥6,780 | −33.4% |
| 2006 | ¥10,180 | +39.8% |
| 2005 | ¥7,280 | +29.8% |
| 2004 | ¥5,610 | +33.3% |
| 2003 | ¥4,210 | +18.9% |
| 2002 | ¥3,540 | −13.4% |
| 2001 | ¥4,090 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NIPPON CHEMI-CON CORPORATION (6997) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIPPON CHEMI-CON CORPORATION board
More Japanese stocks in English
- Nippon Tungsten Co.,Ltd.6998
- KOA CORPORATION6999
- MITSUI E&S Co.,Ltd.7003
- Kanadevia Corporation7004
- Namura Shipbuilding Co.,Ltd.7014
- Naikai Zosen Corporation7018
- NITCHITSU CO.,LTD.7021
- Sanoyas Holdings Corporation7022
- SPRIX Inc.7030
- Inbound Tech Inc.7031
- Management Solutions Co.,Ltd.7033
- Prored Partners CO.,LTD.7034