No.1
Disclosure
2026/09/29 15:30
（開示事項の経過）カナデビア株式会社と日鉄エンジニアリング株式会社の経営統合に向けた検討の基本覚書の合意解約について
7004 Kanadevia CorporationカナデビアTSE Prime / Machinery
1 post
Kanadevia Corporation (7004) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kanadevia Corporation (7004) Stock Price History
Kanadevia Corporation closed at ¥1,022 on Oct 30, 2026, −12.9% over 1 month, −11.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,173Sep 30
1-Month Low¥1,022Oct 30
1-Week Change−0.7%vs Oct 23
1-Month Change−12.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,127 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,022 | −25 | −2.39% |
| Oct 29 (Thu) | ¥1,047 | −15 | −1.41% |
| Oct 28 (Wed) | ¥1,062 | +9 | +0.85% |
| Oct 27 (Tue) | ¥1,053 | +18 | +1.74% |
| Oct 26 (Mon) | ¥1,035 | +6 | +0.58% |
| Oct 23 (Fri) | ¥1,029 | −17 | −1.63% |
| Oct 22 (Thu) | ¥1,046 | −19 | −1.78% |
| Oct 21 (Wed) | ¥1,065 | −1 | −0.09% |
| Oct 20 (Tue) | ¥1,066 | −28 | −2.56% |
| Oct 19 (Mon) | ¥1,094 | −7 | −0.64% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,264Aug 18
3-Month Low¥1,022Oct 30
1-Month Change−12.9%vs Sep 30
3-Month Change−13.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,979 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,022 | −25 | −2.39% |
| Oct 29 (Thu) | ¥1,047 | −15 | −1.41% |
| Oct 28 (Wed) | ¥1,062 | +9 | +0.85% |
| Oct 27 (Tue) | ¥1,053 | +18 | +1.74% |
| Oct 26 (Mon) | ¥1,035 | +6 | +0.58% |
| Oct 23 (Fri) | ¥1,029 | −17 | −1.63% |
| Oct 22 (Thu) | ¥1,046 | −19 | −1.78% |
| Oct 21 (Wed) | ¥1,065 | −1 | −0.09% |
| Oct 20 (Tue) | ¥1,066 | −28 | −2.56% |
| Oct 19 (Mon) | ¥1,094 | −7 | −0.64% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,453Jun 17
6-Month Low¥1,022Oct 30
3-Month Change−13.0%vs Jul 30
6-Month Change−14.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥85,595 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,022 | −12.9% |
| Sep 2026 | ¥1,173 | −1.1% |
| Aug 2026 | ¥1,186 | −0.2% |
| Jul 2026 | ¥1,188 | −6.4% |
| Jun 2026 | ¥1,269 | −8.6% |
| May 2026 | ¥1,388 | +16.2% |
| Apr 2026 | ¥1,194 | +18.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,453Jun 17
52-Week Low¥924Nov 11
Year to Date+7.6%vs Dec 30
From 52-Week High−29.7%Jun 17
If you had invested ¥100,000 1 year ago, it would be worth ¥89,024 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,022 | −12.9% |
| Sep 2026 | ¥1,173 | −1.1% |
| Aug 2026 | ¥1,186 | −0.2% |
| Jul 2026 | ¥1,188 | −6.4% |
| Jun 2026 | ¥1,269 | −8.6% |
| May 2026 | ¥1,388 | +16.2% |
| Apr 2026 | ¥1,194 | +18.6% |
| Mar 2026 | ¥1,007 | −7.4% |
| Feb 2026 | ¥1,088 | +6.5% |
| Jan 2026 | ¥1,022 | +7.6% |
| Dec 2025 | ¥950 | −4.9% |
| Nov 2025 | ¥999 | −12.8% |
| Oct 2025 | ¥1,145 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,435Jun 19, 2026
3-Year Low¥803Oct 30, 2023
Annualized Return+8.4%
Max Drawdown−37.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥127,273 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,022 | +7.6% |
| 2025 | ¥950 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,435Jun 19, 2026
5-Year Low¥689Mar 7, 2022
Annualized Return+2.9%
Max Drawdown−37.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,611 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,022 | +7.6% |
| 2025 | ¥950 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,388May 2026
All-Time Low¥250Dec 2002
Total Change+54.8%vs Feb 2000
Annualized Return+1.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥154,848 today (+54.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +54.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,022 | +7.6% |
| 2025 | ¥950 | −3.6% |
| 2024 | ¥985 | +5.1% |
| 2023 | ¥937 | +13.4% |
| 2022 | ¥826 | +3.5% |
| 2021 | ¥798 | +40.0% |
| 2020 | ¥570 | +38.3% |
| 2019 | ¥412 | +23.4% |
| 2018 | ¥334 | −43.7% |
| 2017 | ¥593 | −2.9% |
| 2016 | ¥611 | −8.4% |
| 2015 | ¥667 | −5.0% |
| 2014 | ¥702 | −12.8% |
| 2013 | ¥805 | +33.1% |
| 2012 | ¥605 | +24.7% |
| 2011 | ¥485 | −21.1% |
| 2010 | ¥615 | −2.4% |
| 2009 | ¥630 | +55.6% |
| 2008 | ¥405 | −47.1% |
| 2007 | ¥765 | +36.6% |
| 2006 | ¥560 | −52.9% |
| 2005 | ¥1,190 | +54.5% |
| 2004 | ¥770 | −26.3% |
| 2003 | ¥1,045 | +318.0% |
| 2002 | ¥250 | −59.0% |
| 2001 | ¥610 | −29.9% |
| 2000 | ¥870 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Kanadevia Corporation (7004) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Kanadevia Corporation board
More Japanese stocks in English
- Namura Shipbuilding Co.,Ltd.7014
- Naikai Zosen Corporation7018
- NITCHITSU CO.,LTD.7021
- Sanoyas Holdings Corporation7022
- SPRIX Inc.7030
- Inbound Tech Inc.7031
- Management Solutions Co.,Ltd.7033
- Prored Partners CO.,LTD.7034
- and factory,inc7035
- eMnet Japan.co.ltd.7036
- teno.Holdings Company Limited7037
- Frontier Management Inc.7038