Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6988 NITTO DENKO CORPORATION日東電工TSE Prime / Chemicals

4 posts

Price chart ・ Find other stocks ・ Japanese version

NITTO DENKO CORPORATION (6988) at a glance

Code
6988
Company
NITTO DENKO CORPORATION
Local name
日東電工
Market
TSE Prime
Sector
Chemicals
Share price
¥3,392 -30.0 (-0.88%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NITTO DENKO CORPORATION (6988) Stock Price History

NITTO DENKO CORPORATION closed at ¥3,392 on Oct 30, 2026, −2.4% over 1 month, −10.9% over 1 year.

2026-10-27 2027年３月期 第２四半期決算短信〔IFRS〕（連結）決算説明資料 / 2027年３月期 第２四半期決算短信〔IFRS〕（連結）補足資料 / 2027年３月期 第２四半期（中間期）決算短信〔IFRS〕（連結） / 剰余金の配当（中間配当）および期末配当予想の修正（増配）ならびに自己株式取得に…¥3,709¥3,388Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,709Oct 22
1-Month Low¥3,388Oct 28
1-Week Change−4.9%vs Oct 23
1-Month Change−2.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,612 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,392−30−0.88%
Oct 29 (Thu)¥3,422+34+1.00%
Oct 28 (Wed)¥3,388−212−5.89%
Oct 27 (Tue)¥3,600−8−0.22%
Oct 26 (Mon)¥3,608+40+1.12%
Oct 23 (Fri)¥3,568−141−3.80%
Oct 22 (Thu)¥3,709+28+0.76%
Oct 21 (Wed)¥3,681+54+1.49%
Oct 20 (Tue)¥3,627−11−0.30%
Oct 19 (Mon)¥3,638−6−0.16%
2026-10-27 2027年３月期 第２四半期決算短信〔IFRS〕（連結）決算説明資料 / 2027年３月期 第２四半期決算短信〔IFRS〕（連結）補足資料 / 2027年３月期 第２四半期（中間期）決算短信〔IFRS〕（連結） / 剰余金の配当（中間配当）および期末配当予想の修正（増配）ならびに自己株式取得に…¥3,709¥3,175Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,709Oct 22
3-Month Low¥3,175Sep 9
1-Month Change−2.4%vs Sep 30
3-Month Change−1.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥98,547 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,392−30−0.88%
Oct 29 (Thu)¥3,422+34+1.00%
Oct 28 (Wed)¥3,388−212−5.89%
Oct 27 (Tue)¥3,600−8−0.22%
Oct 26 (Mon)¥3,608+40+1.12%
Oct 23 (Fri)¥3,568−141−3.80%
Oct 22 (Thu)¥3,709+28+0.76%
Oct 21 (Wed)¥3,681+54+1.49%
Oct 20 (Tue)¥3,627−11−0.30%
Oct 19 (Mon)¥3,638−6−0.16%
2026-10-27 2027年３月期 第２四半期決算短信〔IFRS〕（連結）決算説明資料 / 2027年３月期 第２四半期決算短信〔IFRS〕（連結）補足資料 / 2027年３月期 第２四半期（中間期）決算短信〔IFRS〕（連結） / 剰余金の配当（中間配当）および期末配当予想の修正（増配）ならびに自己株式取得に…¥3,709¥2,918Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,709Oct 22
6-Month Low¥2,918Jun 9
3-Month Change−1.5%vs Jul 30
6-Month Change+13.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥113,161 today (+13.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,392−2.4%
Sep 2026¥3,475−1.1%
Aug 2026¥3,512+5.6%
Jul 2026¥3,325+4.9%
Jun 2026¥3,170+6.0%
May 2026¥2,991−0.2%
Apr 2026¥2,998−2.2%
2026-10-27 2027年３月期 第２四半期決算短信〔IFRS〕（連結）決算説明資料 / 2027年３月期 第２四半期決算短信〔IFRS〕（連結）補足資料 / 2027年３月期 第２四半期（中間期）決算短信〔IFRS〕（連結） / 剰余金の配当（中間配当）および期末配当予想の修正（増配）ならびに自己株式取得に…¥4,031¥2,918Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,031Nov 13
52-Week Low¥2,918Jun 9
Year to Date−8.7%vs Dec 30
From 52-Week High−15.9%Nov 13

If you had invested ¥100,000 1 year ago, it would be worth ¥89,052 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,392−2.4%
Sep 2026¥3,475−1.1%
Aug 2026¥3,512+5.6%
Jul 2026¥3,325+4.9%
Jun 2026¥3,170+6.0%
May 2026¥2,991−0.2%
Apr 2026¥2,998−2.2%
Mar 2026¥3,064−15.8%
Feb 2026¥3,637+6.2%
Jan 2026¥3,426−7.8%
Dec 2025¥3,715−3.8%
Nov 2025¥3,861+0.2%
Oct 2025¥3,854―
¥3,968¥1,986Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,968Nov 14, 2025
3-Year Low¥1,986Dec 11, 2023
Annualized Return+19.4%
Max Drawdown−25.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥170,230 today (+70.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +70.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,392−8.7%
2025¥3,715―
¥3,968¥1,524Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,968Nov 14, 2025
5-Year Low¥1,524Jan 2, 2023
Annualized Return+13.6%
Max Drawdown−25.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥189,286 today (+89.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +89.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,392−8.7%
2025¥3,715―
¥3,861¥319Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,861Nov 2025
All-Time Low¥319Nov 2008
Total Change+406.3%vs Jan 2001
Annualized Return+6.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥506,269 today (+406.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +406.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,392−8.7%
2025¥3,715+38.6%
2024¥2,680+27.0%
2023¥2,110+37.9%
2022¥1,530−13.9%
2021¥1,778−3.7%
2020¥1,846+49.4%
2019¥1,236+11.5%
2018¥1,109−44.6%
2017¥2,002+11.6%
2016¥1,794+0.6%
2015¥1,782+31.6%
2014¥1,355+52.7%
2013¥887+5.1%
2012¥844+53.2%
2011¥551−28.0%
2010¥765+15.2%
2009¥664+94.6%
2008¥341−71.2%
2007¥1,184−0.7%
2006¥1,192−35.1%
2005¥1,838+63.5%
2004¥1,124−1.4%
2003¥1,140+68.6%
2002¥676+11.6%
2001¥606―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

NITTO DENKO CORPORATION (6988) financial indicators

PER
15.7
PBR
1.94
ROE
12.37%
Dividend yield
2.12%

See all financial indicators for NITTO DENKO CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

NITTO DENKO CORPORATION in Kabutaro's Daily Blog

  • Oct 28, 2026 Japan Market Daily: On October 28, the Nikkei 225 rose for a second day on the Tokyo stock market, closing at 63,954.19, up 685.82 yen (+1.08%) from the previous day.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 16:00
剰余金の配当（中間配当）および期末配当予想の修正（増配）ならびに自己株式取得に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 16:00
2027年３月期 第２四半期（中間期）決算短信〔IFRS〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 16:00
2027年３月期 第２四半期決算短信〔IFRS〕（連結）補足資料

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 16:00
2027年３月期 第２四半期決算短信〔IFRS〕（連結）決算説明資料

📄 Open the filing

Delete

Write on the NITTO DENKO CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English