6993 Daikokuya Holdings Co.,Ltd.大黒屋ホールディングスTSE Standard / Retail Trade
0 posts
Daikokuya Holdings Co.,Ltd. (6993) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daikokuya Holdings Co.,Ltd. (6993) Stock Price History
Daikokuya Holdings Co.,Ltd. closed at ¥77.0 on Oct 30, 2026, −16.3% over 1 month, +108.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥83,696 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥77.0 | −1 | −1.28% |
| Oct 29 (Thu) | ¥78.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥78.0 | +1 | +1.30% |
| Oct 27 (Tue) | ¥77.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥77.0 | +1 | +1.32% |
| Oct 22 (Thu) | ¥76.0 | −1 | −1.30% |
| Oct 21 (Wed) | ¥77.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥77.0 | −4 | −4.94% |
| Oct 19 (Mon) | ¥81.0 | −1 | −1.22% |
| Oct 16 (Fri) | ¥82.0 | +2 | +2.50% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,506 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥77.0 | −1 | −1.28% |
| Oct 29 (Thu) | ¥78.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥78.0 | +1 | +1.30% |
| Oct 27 (Tue) | ¥77.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥77.0 | +1 | +1.32% |
| Oct 22 (Thu) | ¥76.0 | −1 | −1.30% |
| Oct 21 (Wed) | ¥77.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥77.0 | −4 | −4.94% |
| Oct 19 (Mon) | ¥81.0 | −1 | −1.22% |
| Oct 16 (Fri) | ¥82.0 | +2 | +2.50% |
If you had invested ¥100,000 6 months ago, it would be worth ¥71,963 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥77.0 | −16.3% |
| Sep 2026 | ¥92.0 | +4.5% |
| Aug 2026 | ¥88.0 | −2.2% |
| Jul 2026 | ¥90.0 | −1.1% |
| Jun 2026 | ¥91.0 | −16.5% |
| May 2026 | ¥109 | +1.9% |
| Apr 2026 | ¥107 | −24.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥208,108 today (+108.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +108.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥77.0 | −16.3% |
| Sep 2026 | ¥92.0 | +4.5% |
| Aug 2026 | ¥88.0 | −2.2% |
| Jul 2026 | ¥90.0 | −1.1% |
| Jun 2026 | ¥91.0 | −16.5% |
| May 2026 | ¥109 | +1.9% |
| Apr 2026 | ¥107 | −24.1% |
| Mar 2026 | ¥141 | +9.3% |
| Feb 2026 | ¥129 | −18.9% |
| Jan 2026 | ¥159 | +43.2% |
| Dec 2025 | ¥111 | −19.6% |
| Nov 2025 | ¥138 | +245.0% |
| Oct 2025 | ¥40.0 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥179,070 today (+79.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +79.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −30.6% |
| 2025 | ¥111 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥96,250 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −30.6% |
| 2025 | ¥111 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥8,851 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −30.6% |
| 2025 | ¥111 | +362.5% |
| 2024 | ¥24.0 | −41.5% |
| 2023 | ¥41.0 | −29.3% |
| 2022 | ¥58.0 | +7.4% |
| 2021 | ¥54.0 | +134.8% |
| 2020 | ¥23.0 | −28.1% |
| 2019 | ¥32.0 | +10.3% |
| 2018 | ¥29.0 | −57.4% |
| 2017 | ¥68.0 | −21.8% |
| 2016 | ¥87.0 | −23.7% |
| 2015 | ¥114 | −28.8% |
| 2014 | ¥160 | +3.9% |
| 2013 | ¥154 | +305.3% |
| 2012 | ¥38.0 | −45.7% |
| 2011 | ¥70.0 | −36.4% |
| 2010 | ¥110 | +0.0% |
| 2009 | ¥110 | +83.3% |
| 2008 | ¥60.0 | −40.0% |
| 2007 | ¥100 | −41.2% |
| 2006 | ¥170 | −68.5% |
| 2005 | ¥540 | +285.7% |
| 2004 | ¥140 | +27.3% |
| 2003 | ¥110 | +37.5% |
| 2002 | ¥80.0 | −83.0% |
| 2001 | ¥470 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Daikokuya Holdings Co.,Ltd. (6993) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Daikokuya Holdings Co.,Ltd. board
More Japanese stocks in English
- SHIZUKI ELECTRIC COMPANY INC.6994
- TOKAI RIKA CO.,LTD.6995
- NICHICON CORPORATION6996
- NIPPON CHEMI-CON CORPORATION6997
- Nippon Tungsten Co.,Ltd.6998
- KOA CORPORATION6999
- MITSUI E&S Co.,Ltd.7003
- Kanadevia Corporation7004
- Namura Shipbuilding Co.,Ltd.7014
- Naikai Zosen Corporation7018
- NITCHITSU CO.,LTD.7021
- Sanoyas Holdings Corporation7022