Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6977 JAPAN RESISTOR MFG. CO.,LTD.日本抵抗器製作所TSE Standard / Electric Appliances

2 posts

Price chart ・ Find other stocks ・ Japanese version

JAPAN RESISTOR MFG. CO.,LTD. (6977) at a glance

Code
6977
Company
JAPAN RESISTOR MFG. CO.,LTD.
Local name
日本抵抗器製作所
Market
TSE Standard
Sector
Electric Appliances
Share price
¥1,898 +1.0 (+0.05%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JAPAN RESISTOR MFG. CO.,LTD. (6977) Stock Price History

JAPAN RESISTOR MFG. CO.,LTD. closed at ¥1,898 on Oct 30, 2026, +0.2% over 1 month, +99.6% over 1 year.

¥1,898¥1,895Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,898Oct 30
1-Month Low¥1,895Sep 30
1-Week Change+0.1%vs Oct 23
1-Month Change+0.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,158 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,898+1+0.05%
Oct 29 (Thu)¥1,897+0+0.00%
Oct 23 (Fri)¥1,897+1+0.05%
Oct 22 (Thu)¥1,896+0+0.00%
Oct 19 (Mon)¥1,896−1−0.05%
Oct 16 (Fri)¥1,897+1+0.05%
Oct 15 (Thu)¥1,896−1−0.05%
Oct 14 (Wed)¥1,897+0+0.00%
Oct 13 (Tue)¥1,897+1+0.05%
Oct 9 (Fri)¥1,896−1−0.05%
2026-09-17 令和８年12月期の期末配当予想の修正（無配）に関するお知らせ / 株式会社フェローテックによる当社株式に対する公開買付けに関する賛同の表明及び応…¥1,898¥1,275Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,898Oct 30
3-Month Low¥1,275Sep 17
1-Month Change+0.2%vs Sep 30
3-Month Change+22.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥122,136 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +22.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,898+1+0.05%
Oct 29 (Thu)¥1,897+0+0.00%
Oct 23 (Fri)¥1,897+1+0.05%
Oct 22 (Thu)¥1,896+0+0.00%
Oct 19 (Mon)¥1,896−1−0.05%
Oct 16 (Fri)¥1,897+1+0.05%
Oct 15 (Thu)¥1,896−1−0.05%
Oct 14 (Wed)¥1,897+0+0.00%
Oct 13 (Tue)¥1,897+1+0.05%
Oct 9 (Fri)¥1,896−1−0.05%
2026-09-17 令和８年12月期の期末配当予想の修正（無配）に関するお知らせ / 株式会社フェローテックによる当社株式に対する公開買付けに関する賛同の表明及び応…¥1,938¥974Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,938Jun 30
6-Month Low¥974May 15
3-Month Change+22.1%vs Jul 30
6-Month Change+91.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥191,331 today (+91.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +91.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,898+0.2%
Sep 2026¥1,895+30.3%
Aug 2026¥1,454−4.2%
Jul 2026¥1,517−21.7%
Jun 2026¥1,938+39.4%
May 2026¥1,390+40.1%
Apr 2026¥992−0.3%
2026-09-17 令和８年12月期の期末配当予想の修正（無配）に関するお知らせ / 株式会社フェローテックによる当社株式に対する公開買付けに関する賛同の表明及び応…¥1,938¥893Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,938Jun 30
52-Week Low¥893Feb 16
Year to Date+96.5%vs Dec 30
From 52-Week High−2.1%Jun 30

If you had invested ¥100,000 1 year ago, it would be worth ¥199,579 today (+99.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +99.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,898+0.2%
Sep 2026¥1,895+30.3%
Aug 2026¥1,454−4.2%
Jul 2026¥1,517−21.7%
Jun 2026¥1,938+39.4%
May 2026¥1,390+40.1%
Apr 2026¥992−0.3%
Mar 2026¥995+0.1%
Feb 2026¥994−0.7%
Jan 2026¥1,001+3.6%
Dec 2025¥966−0.9%
Nov 2025¥975+3.4%
Oct 2025¥943―
¥1,898¥696Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,898Oct 30, 2026
3-Year Low¥696Apr 7, 2025
Annualized Return+21.6%
Max Drawdown−35.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥179,735 today (+79.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +79.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,898+96.5%
2025¥966―
¥1,898¥696Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,898Oct 30, 2026
5-Year Low¥696Apr 7, 2025
Annualized Return+14.1%
Max Drawdown−42.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥193,279 today (+93.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +93.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,898+96.5%
2025¥966―
¥2,990¥650Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,990Jul 2014
All-Time Low¥650Sep 2012
Total Change−0.1%vs Jan 2001
Annualized Return−0.0%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥99,895 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved −0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,898+96.5%
2025¥966+18.5%
2024¥815−18.6%
2023¥1,001+1.1%
2022¥990−0.5%
2021¥995−3.4%
2020¥1,030−9.3%
2019¥1,136+13.6%
2018¥1,000−35.8%
2017¥1,557+25.6%
2016¥1,240−34.0%
2015¥1,880−4.6%
2014¥1,970+79.1%
2013¥1,100+48.6%
2012¥740+0.0%
2011¥740−11.9%
2010¥840+16.7%
2009¥720−18.2%
2008¥880−25.4%
2007¥1,180−33.3%
2006¥1,770−28.9%
2005¥2,490+39.1%
2004¥1,790+39.8%
2003¥1,280+24.3%
2002¥1,030+24.1%
2001¥830―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

JAPAN RESISTOR MFG. CO.,LTD. (6977) financial indicators

PER
23.5
PBR
1.99
ROE
8.49%
Dividend yield
1.58%

See all financial indicators for JAPAN RESISTOR MFG. CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 16:00
株式会社フェローテックによる当社株式に対する公開買付けに関する賛同の表明及び応募推奨のお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 16:00
令和８年12月期の期末配当予想の修正（無配）に関するお知らせ

📄 Open the filing

Delete

Write on the JAPAN RESISTOR MFG. CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English