Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

184A Manabi-aid Co.,Ltd.学びエイドTSE Growth / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

Manabi-aid Co.,Ltd. (184A) at a glance

Code
184A
Company
Manabi-aid Co.,Ltd.
Local name
学びエイド
Market
TSE Growth
Sector
Information & Communication
Share price
¥319 -2.0 (-0.62%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Manabi-aid Co.,Ltd. (184A) Stock Price History

Manabi-aid Co.,Ltd. closed at ¥319 on Oct 28, 2026, +0.3% over 1 month, −41.0% over 1 year.

¥337¥315Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥337Oct 13
1-Month Low¥315Sep 30
1-Week Change−3.6%vs Oct 21
1-Month Change+0.3%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥100,314 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥319−2−0.62%
Oct 27 (Tue)¥321−4−1.23%
Oct 26 (Mon)¥325+5+1.56%
Oct 23 (Fri)¥320−10−3.03%
Oct 22 (Thu)¥330−1−0.30%
Oct 21 (Wed)¥331+4+1.22%
Oct 20 (Tue)¥327+0+0.00%
Oct 19 (Mon)¥327+3+0.93%
Oct 16 (Fri)¥324−3−0.92%
Oct 15 (Thu)¥327−8−2.39%
2026-09-14 2027年４月期 第１四半期決算短信〔日本基準〕(非連結)¥374¥313Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥374Aug 5
3-Month Low¥313Aug 19
1-Month Change+0.3%vs Sep 28
3-Month Change−9.4%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥90,625 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥319−2−0.62%
Oct 27 (Tue)¥321−4−1.23%
Oct 26 (Mon)¥325+5+1.56%
Oct 23 (Fri)¥320−10−3.03%
Oct 22 (Thu)¥330−1−0.30%
Oct 21 (Wed)¥331+4+1.22%
Oct 20 (Tue)¥327+0+0.00%
Oct 19 (Mon)¥327+3+0.93%
Oct 16 (Fri)¥324−3−0.92%
Oct 15 (Thu)¥327−8−2.39%
2026-09-14 2027年４月期 第１四半期決算短信〔日本基準〕(非連結)¥374¥300Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥374Aug 5
6-Month Low¥300Jun 26
3-Month Change−9.4%vs Jul 28
6-Month Change−7.3%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥92,733 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥319+1.3%
Sep 2026¥315−0.3%
Aug 2026¥316−5.1%
Jul 2026¥333+10.6%
Jun 2026¥301−8.2%
May 2026¥328−4.7%
Apr 2026¥344−4.2%
2026-09-14 2027年４月期 第１四半期決算短信〔日本基準〕(非連結)¥557¥300Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥557Oct 31
52-Week Low¥300Jun 26
Year to Date−22.9%vs Dec 30
From 52-Week High−42.7%Oct 31

If you had invested ¥100,000 1 year ago, it would be worth ¥58,965 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥319+1.3%
Sep 2026¥315−0.3%
Aug 2026¥316−5.1%
Jul 2026¥333+10.6%
Jun 2026¥301−8.2%
May 2026¥328−4.7%
Apr 2026¥344−4.2%
Mar 2026¥359−7.2%
Feb 2026¥387−8.7%
Jan 2026¥424+2.4%
Dec 2025¥414−20.1%
Nov 2025¥518−7.0%
Oct 2025¥557―
¥1,095¥300May 27, 2024Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,095May 27, 2024
3-Year Low¥300Jun 26, 2026
Annualized Return−39.9%
Max Drawdown−72.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥29,132 today (−70.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +66.2%, while this stock moved −70.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥319−22.9%
2025¥414―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2024). Please check the latest prices before trading.

Manabi-aid Co.,Ltd. (184A) financial indicators

PER
13.0
PBR
2.21
ROE
17.01%
Dividend yield
0.00%

See all financial indicators for Manabi-aid Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/14 16:00
2027年４月期 第１四半期決算短信〔日本基準〕(非連結)

📄 Open the filing

Delete

Write on the Manabi-aid Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English