Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1860 TODA CORPORATION戸田建設TSE Prime / Construction

2 posts

Price chart ・ Find other stocks ・ Japanese version

TODA CORPORATION (1860) at a glance

Code
1860
Company
TODA CORPORATION
Local name
戸田建設
Market
TSE Prime
Sector
Construction
Share price
¥1,461 -9.5 (-0.65%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TODA CORPORATION (1860) Stock Price History

TODA CORPORATION closed at ¥1,461 on Oct 28, 2026, −1.9% over 1 month, +39.9% over 1 year.

¥1,490¥1,334Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥1,490Sep 28
1-Month Low¥1,334Oct 8
1-Week Change+4.0%vs Oct 21
1-Month Change−1.9%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥98,087 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,461−9.5−0.65%
Oct 27 (Tue)¥1,471+10+0.68%
Oct 26 (Mon)¥1,461+26+1.81%
Oct 23 (Fri)¥1,435+19.5+1.38%
Oct 22 (Thu)¥1,415+10.5+0.75%
Oct 21 (Wed)¥1,405−0.5−0.04%
Oct 20 (Tue)¥1,405+4+0.29%
Oct 19 (Mon)¥1,401+23+1.67%
Oct 16 (Fri)¥1,378+35.5+2.64%
Oct 15 (Thu)¥1,343−17−1.25%
2026-09-16 一括取得型自己株式取得（ASR）における事後調整完了のお知らせ2026-09-17 （訂正）一括取得型自己株式取得（ASR）における事後調整完了のお知らせ¥1,568¥1,334Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,568Sep 1
3-Month Low¥1,334Oct 8
1-Month Change−1.9%vs Sep 28
3-Month Change−3.9%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥96,087 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,461−9.5−0.65%
Oct 27 (Tue)¥1,471+10+0.68%
Oct 26 (Mon)¥1,461+26+1.81%
Oct 23 (Fri)¥1,435+19.5+1.38%
Oct 22 (Thu)¥1,415+10.5+0.75%
Oct 21 (Wed)¥1,405−0.5−0.04%
Oct 20 (Tue)¥1,405+4+0.29%
Oct 19 (Mon)¥1,401+23+1.67%
Oct 16 (Fri)¥1,378+35.5+2.64%
Oct 15 (Thu)¥1,343−17−1.25%
2026-09-16 一括取得型自己株式取得（ASR）における事後調整完了のお知らせ2026-09-17 （訂正）一括取得型自己株式取得（ASR）における事後調整完了のお知らせ¥1,634¥1,334Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,634Jun 19
6-Month Low¥1,334Oct 8
3-Month Change−3.9%vs Jul 28
6-Month Change+1.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥101,107 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +1.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,461+1.3%
Sep 2026¥1,443−5.9%
Aug 2026¥1,534+2.9%
Jul 2026¥1,491−8.5%
Jun 2026¥1,629+4.6%
May 2026¥1,557+9.8%
Apr 2026¥1,417−2.1%
2026-09-16 一括取得型自己株式取得（ASR）における事後調整完了のお知らせ2026-09-17 （訂正）一括取得型自己株式取得（ASR）における事後調整完了のお知らせ¥1,634¥1,038Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,634Jun 19
52-Week Low¥1,038Oct 30
Year to Date+15.4%vs Dec 30
From 52-Week High−10.6%Jun 19

If you had invested ¥100,000 1 year ago, it would be worth ¥139,943 today (+39.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,461+1.3%
Sep 2026¥1,443−5.9%
Aug 2026¥1,534+2.9%
Jul 2026¥1,491−8.5%
Jun 2026¥1,629+4.6%
May 2026¥1,557+9.8%
Apr 2026¥1,417−2.1%
Mar 2026¥1,448−11.2%
Feb 2026¥1,631+20.8%
Jan 2026¥1,350+6.6%
Dec 2025¥1,266+4.3%
Nov 2025¥1,214+16.8%
Oct 2025¥1,040―
¥1,634¥824Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,634Jun 19, 2026
3-Year Low¥824Apr 7, 2025
Annualized Return+18.8%
Max Drawdown−24.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥167,661 today (+67.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +67.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,461+15.4%
2025¥1,266―
¥1,634¥665Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,634Jun 19, 2026
5-Year Low¥665May 23, 2022
Annualized Return+14.9%
Max Drawdown−24.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥200,137 today (+100.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +100.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,461+15.4%
2025¥1,266―
¥1,631¥194Jan 1, 2001Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,631Feb 2026
All-Time Low¥194Feb 2003
Total Change+186.5%vs Jan 2001
Annualized Return+4.2%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥286,471 today (+186.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +186.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,461+15.4%
2025¥1,266+31.5%
2024¥963+3.2%
2023¥933+31.4%
2022¥710−2.5%
2021¥728+6.6%
2020¥683−5.9%
2019¥726+5.8%
2018¥686−24.1%
2017¥904+46.5%
2016¥617−4.8%
2015¥648+35.6%
2014¥478+31.0%
2013¥365+39.3%
2012¥262−6.4%
2011¥280−7.3%
2010¥302+2.0%
2009¥296−9.8%
2008¥328−39.1%
2007¥539+6.7%
2006¥505−22.1%
2005¥648+29.6%
2004¥500+65.0%
2003¥303+52.3%
2002¥199−44.7%
2001¥360―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

TODA CORPORATION (1860) financial indicators

PER
12.4
PBR
0.90
ROE
7.27%
Dividend yield
4.11%

See all financial indicators for TODA CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TODA CORPORATION

Program status
Active
Record month
March
Minimum shares
1,000 shares or more
Benefit
1 item such as Setouchi foods

Details and disclosure history of TODA CORPORATION's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 12:15
（訂正）一括取得型自己株式取得（ASR）における事後調整完了のお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 16:00
一括取得型自己株式取得（ASR）における事後調整完了のお知らせ

📄 Open the filing

Delete

Write on the TODA CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English