No.1
Disclosure
2026/10/15 15:00
2027年５月期第１四半期決算短信〔日本基準〕(連結)
1887 JDC CORPORATION日本国土開発TSE Prime / Construction
1 post
JDC CORPORATION (1887) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JDC CORPORATION (1887) Stock Price HistoryNear a 52-week low
JDC CORPORATION closed at ¥502 on Oct 28, 2026, −8.1% over 1 month, −8.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥546Sep 28
1-Month Low¥502Oct 20
1-Week Change−1.2%vs Oct 21
1-Month Change−8.1%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥91,941 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥502 | −12 | −2.33% |
| Oct 26 (Mon) | ¥514 | +3 | +0.59% |
| Oct 23 (Fri) | ¥511 | +0 | +0.00% |
| Oct 22 (Thu) | ¥511 | +3 | +0.59% |
| Oct 21 (Wed) | ¥508 | +6 | +1.20% |
| Oct 20 (Tue) | ¥502 | −6 | −1.18% |
| Oct 19 (Mon) | ¥508 | −8 | −1.55% |
| Oct 16 (Fri) | ¥516 | +3 | +0.58% |
| Oct 15 (Thu) | ¥513 | −3 | −0.58% |
| Oct 14 (Wed) | ¥516 | −1 | −0.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥554Sep 1
3-Month Low¥502Oct 20
1-Month Change−8.1%vs Sep 28
3-Month Change−2.1%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥97,856 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥502 | −12 | −2.33% |
| Oct 26 (Mon) | ¥514 | +3 | +0.59% |
| Oct 23 (Fri) | ¥511 | +0 | +0.00% |
| Oct 22 (Thu) | ¥511 | +3 | +0.59% |
| Oct 21 (Wed) | ¥508 | +6 | +1.20% |
| Oct 20 (Tue) | ¥502 | −6 | −1.18% |
| Oct 19 (Mon) | ¥508 | −8 | −1.55% |
| Oct 16 (Fri) | ¥516 | +3 | +0.58% |
| Oct 15 (Thu) | ¥513 | −3 | −0.58% |
| Oct 14 (Wed) | ¥516 | −1 | −0.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥596May 13
6-Month Low¥502Oct 20
3-Month Change−2.1%vs Jul 28
6-Month Change−14.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥85,085 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥502 | −6.3% |
| Sep 2026 | ¥536 | −2.9% |
| Aug 2026 | ¥552 | +7.0% |
| Jul 2026 | ¥516 | −0.8% |
| Jun 2026 | ¥520 | −4.1% |
| May 2026 | ¥542 | −7.2% |
| Apr 2026 | ¥584 | +1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥710Feb 12
52-Week Low¥502Oct 20
Year to Date−7.0%vs Dec 30
From 52-Week High−29.3%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥91,773 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥502 | −6.3% |
| Sep 2026 | ¥536 | −2.9% |
| Aug 2026 | ¥552 | +7.0% |
| Jul 2026 | ¥516 | −0.8% |
| Jun 2026 | ¥520 | −4.1% |
| May 2026 | ¥542 | −7.2% |
| Apr 2026 | ¥584 | +1.7% |
| Mar 2026 | ¥574 | −17.9% |
| Feb 2026 | ¥699 | +11.0% |
| Jan 2026 | ¥630 | +16.7% |
| Dec 2025 | ¥540 | −2.4% |
| Nov 2025 | ¥553 | +2.8% |
| Oct 2025 | ¥538 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥699Feb 27, 2026
3-Year Low¥450Jul 29, 2024
Annualized Return−5.9%
Max Drawdown−28.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥83,250 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥502 | −7.0% |
| 2025 | ¥540 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥699Feb 27, 2026
5-Year Low¥450Jul 29, 2024
Annualized Return−3.2%
Max Drawdown−32.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥85,085 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥502 | −7.0% |
| 2025 | ¥540 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥789Apr 2019
All-Time Low¥427Mar 2020
Total Change−19.6%vs Mar 2019
Annualized Return−2.8%
If you had invested ¥100,000 in Mar 2019, it would be worth ¥80,449 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.6%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥502 | −7.0% |
| 2025 | ¥540 | +4.0% |
| 2024 | ¥519 | −11.4% |
| 2023 | ¥586 | +2.4% |
| 2022 | ¥572 | +2.1% |
| 2021 | ¥560 | −1.4% |
| 2020 | ¥568 | −15.6% |
| 2019 | ¥673 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
JDC CORPORATION (1887) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the JDC CORPORATION board
More Japanese stocks in English
- WAKACHIKU CONSTRUCTION CO.,LTD.1888
- Global X India Top 10+ ETF188A
- PENTA-OCEAN CONSTRUCTION CO.,LTD.1893
- The Kaneshita Construction Co.,Ltd.1897
- SEIKITOKYU KOGYO CO.,LTD.1898
- FUKUDA CORPORATION1899
- D&M COMPANY CO.,LTD189A
- TAISEI ONCHO CO.,LTD.1904
- TENOX CORPORATION1905
- Chordia Therapeutics Inc.190A
- Sumitomo Forestry Co.,Ltd.1911
- JAPAN FOUNDATION ENGINEERING CO.,LTD.1914