1893 PENTA-OCEAN CONSTRUCTION CO.,LTD.五洋建設TSE Prime / Construction
0 posts
PENTA-OCEAN CONSTRUCTION CO.,LTD. (1893) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PENTA-OCEAN CONSTRUCTION CO.,LTD. (1893) Stock Price History
PENTA-OCEAN CONSTRUCTION CO.,LTD. closed at ¥1,401 on Oct 28, 2026, −7.7% over 1 month, +1.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,260 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,401 | +18.5 | +1.34% |
| Oct 27 (Tue) | ¥1,382 | +28.5 | +2.11% |
| Oct 26 (Mon) | ¥1,354 | +26 | +1.96% |
| Oct 23 (Fri) | ¥1,328 | −14.5 | −1.08% |
| Oct 22 (Thu) | ¥1,342 | −28.5 | −2.08% |
| Oct 21 (Wed) | ¥1,371 | +34 | +2.54% |
| Oct 20 (Tue) | ¥1,337 | −17 | −1.26% |
| Oct 19 (Mon) | ¥1,354 | +7.5 | +0.56% |
| Oct 16 (Fri) | ¥1,346 | +34.5 | +2.63% |
| Oct 15 (Thu) | ¥1,312 | −69 | −5.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,866 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,401 | +18.5 | +1.34% |
| Oct 27 (Tue) | ¥1,382 | +28.5 | +2.11% |
| Oct 26 (Mon) | ¥1,354 | +26 | +1.96% |
| Oct 23 (Fri) | ¥1,328 | −14.5 | −1.08% |
| Oct 22 (Thu) | ¥1,342 | −28.5 | −2.08% |
| Oct 21 (Wed) | ¥1,371 | +34 | +2.54% |
| Oct 20 (Tue) | ¥1,337 | −17 | −1.26% |
| Oct 19 (Mon) | ¥1,354 | +7.5 | +0.56% |
| Oct 16 (Fri) | ¥1,346 | +34.5 | +2.63% |
| Oct 15 (Thu) | ¥1,312 | −69 | −5.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥77,099 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,401 | −5.0% |
| Sep 2026 | ¥1,474 | +1.3% |
| Aug 2026 | ¥1,456 | −3.5% |
| Jul 2026 | ¥1,508 | −11.2% |
| Jun 2026 | ¥1,699 | −4.5% |
| May 2026 | ¥1,779 | +1.6% |
| Apr 2026 | ¥1,750 | +7.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥101,892 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,401 | −5.0% |
| Sep 2026 | ¥1,474 | +1.3% |
| Aug 2026 | ¥1,456 | −3.5% |
| Jul 2026 | ¥1,508 | −11.2% |
| Jun 2026 | ¥1,699 | −4.5% |
| May 2026 | ¥1,779 | +1.6% |
| Apr 2026 | ¥1,750 | +7.6% |
| Mar 2026 | ¥1,627 | −23.7% |
| Feb 2026 | ¥2,134 | +31.6% |
| Jan 2026 | ¥1,621 | +2.9% |
| Dec 2025 | ¥1,576 | −8.7% |
| Nov 2025 | ¥1,725 | +22.0% |
| Oct 2025 | ¥1,415 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥156,445 today (+56.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,401 | −11.1% |
| 2025 | ¥1,576 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥175,501 today (+75.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,401 | −11.1% |
| 2025 | ¥1,576 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥507,428 today (+407.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +407.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,401 | −11.1% |
| 2025 | ¥1,576 | +140.7% |
| 2024 | ¥655 | −17.4% |
| 2023 | ¥792 | +28.1% |
| 2022 | ¥618 | −4.9% |
| 2021 | ¥650 | −26.7% |
| 2020 | ¥887 | +31.0% |
| 2019 | ¥677 | +11.2% |
| 2018 | ¥609 | −27.5% |
| 2017 | ¥840 | +48.7% |
| 2016 | ¥565 | +11.4% |
| 2015 | ¥507 | +22.5% |
| 2014 | ¥414 | +12.2% |
| 2013 | ¥369 | +59.1% |
| 2012 | ¥232 | −1.3% |
| 2011 | ¥235 | +70.3% |
| 2010 | ¥138 | +51.6% |
| 2009 | ¥91.0 | −28.9% |
| 2008 | ¥128 | −21.0% |
| 2007 | ¥162 | −34.1% |
| 2006 | ¥246 | −54.4% |
| 2005 | ¥540 | +70.9% |
| 2004 | ¥316 | +51.9% |
| 2003 | ¥208 | +131.1% |
| 2002 | ¥90.0 | −64.6% |
| 2001 | ¥254 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
PENTA-OCEAN CONSTRUCTION CO.,LTD. (1893) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PENTA-OCEAN CONSTRUCTION CO.,LTD. board
More Japanese stocks in English
- The Kaneshita Construction Co.,Ltd.1897
- SEIKITOKYU KOGYO CO.,LTD.1898
- FUKUDA CORPORATION1899
- D&M COMPANY CO.,LTD189A
- TAISEI ONCHO CO.,LTD.1904
- TENOX CORPORATION1905
- Chordia Therapeutics Inc.190A
- Sumitomo Forestry Co.,Ltd.1911
- JAPAN FOUNDATION ENGINEERING CO.,LTD.1914
- TOMOE CORPORATION1921
- DAIWA HOUSE INDUSTRY CO.,LTD.1925
- RAITO KOGYO CO.,LTD.1926