No.1
Disclosure
2026/10/02 16:00
ジェコス株式会社との業務提携契約締結に関するお知らせ
1914 JAPAN FOUNDATION ENGINEERING CO.,LTD.日本基礎技術TSE Standard / Construction
1 post
JAPAN FOUNDATION ENGINEERING CO.,LTD. (1914) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JAPAN FOUNDATION ENGINEERING CO.,LTD. (1914) Stock Price HistoryAt an all-time high
JAPAN FOUNDATION ENGINEERING CO.,LTD. closed at ¥840 on Oct 28, 2026, +2.8% over 1 month, +30.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥840Oct 28
1-Month Low¥768Oct 8
1-Week Change+7.7%vs Oct 21
1-Month Change+2.8%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥102,815 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥840 | +2 | +0.24% |
| Oct 27 (Tue) | ¥838 | +18 | +2.20% |
| Oct 26 (Mon) | ¥820 | +22 | +2.76% |
| Oct 23 (Fri) | ¥798 | +2 | +0.25% |
| Oct 22 (Thu) | ¥796 | +16 | +2.05% |
| Oct 21 (Wed) | ¥780 | +2 | +0.26% |
| Oct 20 (Tue) | ¥778 | −22 | −2.75% |
| Oct 19 (Mon) | ¥800 | +2 | +0.25% |
| Oct 16 (Fri) | ¥798 | +19 | +2.44% |
| Oct 15 (Thu) | ¥779 | −17 | −2.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥840Oct 28
3-Month Low¥712Aug 3
1-Month Change+2.8%vs Sep 28
3-Month Change+16.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥116,667 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥840 | +2 | +0.24% |
| Oct 27 (Tue) | ¥838 | +18 | +2.20% |
| Oct 26 (Mon) | ¥820 | +22 | +2.76% |
| Oct 23 (Fri) | ¥798 | +2 | +0.25% |
| Oct 22 (Thu) | ¥796 | +16 | +2.05% |
| Oct 21 (Wed) | ¥780 | +2 | +0.26% |
| Oct 20 (Tue) | ¥778 | −22 | −2.75% |
| Oct 19 (Mon) | ¥800 | +2 | +0.25% |
| Oct 16 (Fri) | ¥798 | +19 | +2.44% |
| Oct 15 (Thu) | ¥779 | −17 | −2.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥840Oct 28
6-Month Low¥651Jun 11
3-Month Change+16.7%vs Jul 28
6-Month Change+12.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥112,450 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥840 | +3.2% |
| Sep 2026 | ¥814 | +0.9% |
| Aug 2026 | ¥807 | +10.7% |
| Jul 2026 | ¥729 | +9.3% |
| Jun 2026 | ¥667 | −6.2% |
| May 2026 | ¥711 | −2.7% |
| Apr 2026 | ¥731 | +8.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥840Oct 28
52-Week Low¥625Nov 5
Year to Date+26.7%vs Dec 30
From 52-Week High+0.0%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥130,233 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥840 | +3.2% |
| Sep 2026 | ¥814 | +0.9% |
| Aug 2026 | ¥807 | +10.7% |
| Jul 2026 | ¥729 | +9.3% |
| Jun 2026 | ¥667 | −6.2% |
| May 2026 | ¥711 | −2.7% |
| Apr 2026 | ¥731 | +8.1% |
| Mar 2026 | ¥676 | −9.5% |
| Feb 2026 | ¥747 | +11.7% |
| Jan 2026 | ¥669 | +0.9% |
| Dec 2025 | ¥663 | +0.3% |
| Nov 2025 | ¥661 | +4.4% |
| Oct 2025 | ¥633 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥840Oct 28, 2026
3-Year Low¥424Dec 18, 2023
Annualized Return+24.8%
Max Drawdown−22.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥193,995 today (+94.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥840 | +26.7% |
| 2025 | ¥663 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥840Oct 28, 2026
5-Year Low¥405Oct 31, 2022
Annualized Return+11.6%
Max Drawdown−51.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥173,196 today (+73.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥840 | +26.7% |
| 2025 | ¥663 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥840Oct 2026
All-Time Low¥161Oct 2010
Total Change+108.4%vs Jan 2001
Annualized Return+2.9%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥208,437 today (+108.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +108.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥840 | +26.7% |
| 2025 | ¥663 | +10.0% |
| 2024 | ¥603 | +38.3% |
| 2023 | ¥436 | −9.9% |
| 2022 | ¥484 | −15.2% |
| 2021 | ¥571 | +16.3% |
| 2020 | ¥491 | +19.8% |
| 2019 | ¥410 | +30.2% |
| 2018 | ¥315 | −24.5% |
| 2017 | ¥417 | +17.5% |
| 2016 | ¥355 | −29.6% |
| 2015 | ¥504 | +27.3% |
| 2014 | ¥396 | +3.7% |
| 2013 | ¥382 | +15.4% |
| 2012 | ¥331 | +41.5% |
| 2011 | ¥234 | +27.9% |
| 2010 | ¥183 | −3.7% |
| 2009 | ¥190 | −6.9% |
| 2008 | ¥204 | −23.9% |
| 2007 | ¥268 | −30.7% |
| 2006 | ¥387 | −43.3% |
| 2005 | ¥682 | +21.4% |
| 2004 | ¥562 | +144.3% |
| 2003 | ¥230 | +8.0% |
| 2002 | ¥213 | −43.2% |
| 2001 | ¥375 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
JAPAN FOUNDATION ENGINEERING CO.,LTD. (1914) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the JAPAN FOUNDATION ENGINEERING CO.,LTD. board
More Japanese stocks in English
- TOMOE CORPORATION1921
- DAIWA HOUSE INDUSTRY CO.,LTD.1925
- RAITO KOGYO CO.,LTD.1926
- Sekisui House,Ltd.1928
- NITTOC CONSTRUCTION CO.,LTD.1929
- Integroup Inc.192A
- HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.1930
- YURTEC CORPORATION1934
- NIPPON RIETEC CO.,LTD.1938
- YONDENKO CORPORATION1939
- CHUDENKO CORPORATION1941
- KANDENKO CO.,LTD.1942