1942 KANDENKO CO.,LTD.関電工TSE Prime / Construction
0 posts
KANDENKO CO.,LTD. (1942) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KANDENKO CO.,LTD. (1942) Stock Price History
KANDENKO CO.,LTD. closed at ¥5,267 on Oct 28, 2026, −6.9% over 1 month, +18.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,057 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥5,267 | +35 | +0.67% |
| Oct 27 (Tue) | ¥5,232 | +88 | +1.71% |
| Oct 26 (Mon) | ¥5,144 | +59 | +1.16% |
| Oct 23 (Fri) | ¥5,085 | −19 | −0.37% |
| Oct 22 (Thu) | ¥5,104 | −77 | −1.49% |
| Oct 21 (Wed) | ¥5,181 | +76 | +1.49% |
| Oct 20 (Tue) | ¥5,105 | −115 | −2.20% |
| Oct 19 (Mon) | ¥5,220 | +21 | +0.40% |
| Oct 16 (Fri) | ¥5,199 | +127 | +2.50% |
| Oct 15 (Thu) | ¥5,072 | −252 | −4.73% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,196 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥5,267 | +35 | +0.67% |
| Oct 27 (Tue) | ¥5,232 | +88 | +1.71% |
| Oct 26 (Mon) | ¥5,144 | +59 | +1.16% |
| Oct 23 (Fri) | ¥5,085 | −19 | −0.37% |
| Oct 22 (Thu) | ¥5,104 | −77 | −1.49% |
| Oct 21 (Wed) | ¥5,181 | +76 | +1.49% |
| Oct 20 (Tue) | ¥5,105 | −115 | −2.20% |
| Oct 19 (Mon) | ¥5,220 | +21 | +0.40% |
| Oct 16 (Fri) | ¥5,199 | +127 | +2.50% |
| Oct 15 (Thu) | ¥5,072 | −252 | −4.73% |
If you had invested ¥100,000 6 months ago, it would be worth ¥77,490 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,267 | −6.1% |
| Sep 2026 | ¥5,612 | +2.2% |
| Aug 2026 | ¥5,491 | +2.3% |
| Jul 2026 | ¥5,368 | −20.1% |
| Jun 2026 | ¥6,722 | +2.8% |
| May 2026 | ¥6,538 | −4.4% |
| Apr 2026 | ¥6,838 | +16.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,813 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,267 | −6.1% |
| Sep 2026 | ¥5,612 | +2.2% |
| Aug 2026 | ¥5,491 | +2.3% |
| Jul 2026 | ¥5,368 | −20.1% |
| Jun 2026 | ¥6,722 | +2.8% |
| May 2026 | ¥6,538 | −4.4% |
| Apr 2026 | ¥6,838 | +16.6% |
| Mar 2026 | ¥5,862 | −16.1% |
| Feb 2026 | ¥6,986 | +25.6% |
| Jan 2026 | ¥5,563 | +10.6% |
| Dec 2025 | ¥5,028 | +1.6% |
| Nov 2025 | ¥4,948 | +4.9% |
| Oct 2025 | ¥4,717 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥375,142 today (+275.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +275.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,267 | +4.8% |
| 2025 | ¥5,028 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥595,141 today (+495.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +495.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,267 | +4.8% |
| 2025 | ¥5,028 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥800,456 today (+700.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +700.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,267 | +4.8% |
| 2025 | ¥5,028 | +117.0% |
| 2024 | ¥2,317 | +68.1% |
| 2023 | ¥1,378 | +60.0% |
| 2022 | ¥861 | +0.5% |
| 2021 | ¥857 | −1.8% |
| 2020 | ¥873 | −16.8% |
| 2019 | ¥1,049 | −1.7% |
| 2018 | ¥1,067 | −10.0% |
| 2017 | ¥1,186 | +12.4% |
| 2016 | ¥1,055 | +29.6% |
| 2015 | ¥814 | +17.6% |
| 2014 | ¥692 | +16.7% |
| 2013 | ¥593 | +52.8% |
| 2012 | ¥388 | +4.0% |
| 2011 | ¥373 | −31.6% |
| 2010 | ¥545 | −6.8% |
| 2009 | ¥585 | −17.4% |
| 2008 | ¥708 | +12.4% |
| 2007 | ¥630 | −9.0% |
| 2006 | ¥692 | −21.5% |
| 2005 | ¥881 | +54.3% |
| 2004 | ¥571 | +47.2% |
| 2003 | ¥388 | +5.1% |
| 2002 | ¥369 | −36.4% |
| 2001 | ¥580 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
KANDENKO CO.,LTD. (1942) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KANDENKO CO.,LTD. board
More Japanese stocks in English
- KINDEN CORPORATION1944
- TOKYO ENERGY & SYSTEMS INC.1945
- TOENEC CORPORATION1946
- WOLVES HAND Co.,Ltd.194A
- NIPPON DENSETSU KOGYO CO.,LTD.1950
- EXEO Group,Inc.1951
- Shin Nippon Air Technologies Co.,Ltd.1952
- KRAFTIA CORPORATION1959
- MUSCAT GROUP Inc.195A
- Sanyo Engineering & Construction Inc.1960
- SANKI ENGINEERING CO.,LTD.1961
- JGC HOLDINGS CORPORATION1963