1945 TOKYO ENERGY & SYSTEMS INC.東京エネシスTSE Prime / Construction
0 posts
TOKYO ENERGY & SYSTEMS INC. (1945) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYO ENERGY & SYSTEMS INC. (1945) Stock Price History
TOKYO ENERGY & SYSTEMS INC. closed at ¥2,015 on Oct 28, 2026, −5.7% over 1 month, +16.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,335 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,015 | +7 | +0.35% |
| Oct 27 (Tue) | ¥2,008 | +11 | +0.55% |
| Oct 26 (Mon) | ¥1,997 | +40 | +2.04% |
| Oct 23 (Fri) | ¥1,957 | −11 | −0.56% |
| Oct 22 (Thu) | ¥1,968 | −35 | −1.75% |
| Oct 21 (Wed) | ¥2,003 | +38 | +1.93% |
| Oct 20 (Tue) | ¥1,965 | −43 | −2.14% |
| Oct 19 (Mon) | ¥2,008 | +9 | +0.45% |
| Oct 16 (Fri) | ¥1,999 | +50 | +2.57% |
| Oct 15 (Thu) | ¥1,949 | −117 | −5.66% |
If you had invested ¥100,000 3 months ago, it would be worth ¥103,069 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,015 | +7 | +0.35% |
| Oct 27 (Tue) | ¥2,008 | +11 | +0.55% |
| Oct 26 (Mon) | ¥1,997 | +40 | +2.04% |
| Oct 23 (Fri) | ¥1,957 | −11 | −0.56% |
| Oct 22 (Thu) | ¥1,968 | −35 | −1.75% |
| Oct 21 (Wed) | ¥2,003 | +38 | +1.93% |
| Oct 20 (Tue) | ¥1,965 | −43 | −2.14% |
| Oct 19 (Mon) | ¥2,008 | +9 | +0.45% |
| Oct 16 (Fri) | ¥1,999 | +50 | +2.57% |
| Oct 15 (Thu) | ¥1,949 | −117 | −5.66% |
If you had invested ¥100,000 6 months ago, it would be worth ¥106,897 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,015 | −5.4% |
| Sep 2026 | ¥2,130 | +3.6% |
| Aug 2026 | ¥2,056 | +3.1% |
| Jul 2026 | ¥1,994 | −4.2% |
| Jun 2026 | ¥2,082 | −15.0% |
| May 2026 | ¥2,450 | +29.5% |
| Apr 2026 | ¥1,892 | +8.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥116,947 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,015 | −5.4% |
| Sep 2026 | ¥2,130 | +3.6% |
| Aug 2026 | ¥2,056 | +3.1% |
| Jul 2026 | ¥1,994 | −4.2% |
| Jun 2026 | ¥2,082 | −15.0% |
| May 2026 | ¥2,450 | +29.5% |
| Apr 2026 | ¥1,892 | +8.9% |
| Mar 2026 | ¥1,737 | −10.4% |
| Feb 2026 | ¥1,939 | +5.8% |
| Jan 2026 | ¥1,832 | −0.1% |
| Dec 2025 | ¥1,833 | −3.0% |
| Nov 2025 | ¥1,889 | +6.0% |
| Oct 2025 | ¥1,782 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥203,330 today (+103.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +103.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,015 | +9.9% |
| 2025 | ¥1,833 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥181,368 today (+81.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,015 | +9.9% |
| 2025 | ¥1,833 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥564,426 today (+464.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +464.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,015 | +9.9% |
| 2025 | ¥1,833 | +66.0% |
| 2024 | ¥1,104 | +5.5% |
| 2023 | ¥1,046 | +12.1% |
| 2022 | ¥933 | −14.6% |
| 2021 | ¥1,092 | +20.4% |
| 2020 | ¥907 | −1.2% |
| 2019 | ¥918 | −4.9% |
| 2018 | ¥965 | −26.4% |
| 2017 | ¥1,311 | +31.1% |
| 2016 | ¥1,000 | −9.3% |
| 2015 | ¥1,103 | +26.3% |
| 2014 | ¥873 | +60.2% |
| 2013 | ¥545 | +10.1% |
| 2012 | ¥495 | +23.8% |
| 2011 | ¥400 | −23.5% |
| 2010 | ¥523 | −10.9% |
| 2009 | ¥587 | −13.4% |
| 2008 | ¥678 | +2.9% |
| 2007 | ¥659 | −22.3% |
| 2006 | ¥848 | −18.3% |
| 2005 | ¥1,038 | +100.8% |
| 2004 | ¥517 | +41.6% |
| 2003 | ¥365 | +2.5% |
| 2002 | ¥356 | −8.2% |
| 2001 | ¥388 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOKYO ENERGY & SYSTEMS INC. (1945) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOKYO ENERGY & SYSTEMS INC. board
More Japanese stocks in English
- TOENEC CORPORATION1946
- WOLVES HAND Co.,Ltd.194A
- NIPPON DENSETSU KOGYO CO.,LTD.1950
- EXEO Group,Inc.1951
- Shin Nippon Air Technologies Co.,Ltd.1952
- KRAFTIA CORPORATION1959
- MUSCAT GROUP Inc.195A
- Sanyo Engineering & Construction Inc.1960
- SANKI ENGINEERING CO.,LTD.1961
- JGC HOLDINGS CORPORATION1963
- Chugai Ro Co.,Ltd.1964
- TECHNO RYOWA LTD.1965