Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

192A Integroup Inc.インテグループTSE Growth / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

Integroup Inc. (192A) at a glance

Code
192A
Company
Integroup Inc.
Local name
インテグループ
Market
TSE Growth
Sector
Services
Share price
¥1,316 -9.0 (-0.68%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Integroup Inc. (192A) Stock Price History

Integroup Inc. closed at ¥1,316 on Oct 28, 2026, −2.3% over 1 month, −36.0% over 1 year.

2026-09-30 2027年５月期 第１四半期決算短信〔日本基準〕（非連結）¥1,440¥1,311Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,440Sep 30
1-Month Low¥1,311Oct 8
1-Week Change−2.2%vs Oct 21
1-Month Change−2.3%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥97,699 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,316−9−0.68%
Oct 27 (Tue)¥1,325−1−0.08%
Oct 26 (Mon)¥1,326−13−0.97%
Oct 23 (Fri)¥1,339+6+0.45%
Oct 22 (Thu)¥1,333−13−0.97%
Oct 21 (Wed)¥1,346+14+1.05%
Oct 20 (Tue)¥1,332−12−0.89%
Oct 19 (Mon)¥1,344−2−0.15%
Oct 16 (Fri)¥1,346+6+0.45%
Oct 15 (Thu)¥1,340−18−1.33%
2026-09-30 2027年５月期 第１四半期決算短信〔日本基準〕（非連結）¥1,440¥1,204Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,440Sep 30
3-Month Low¥1,204Jul 28
1-Month Change−2.3%vs Sep 28
3-Month Change+9.3%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥109,302 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +9.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,316−9−0.68%
Oct 27 (Tue)¥1,325−1−0.08%
Oct 26 (Mon)¥1,326−13−0.97%
Oct 23 (Fri)¥1,339+6+0.45%
Oct 22 (Thu)¥1,333−13−0.97%
Oct 21 (Wed)¥1,346+14+1.05%
Oct 20 (Tue)¥1,332−12−0.89%
Oct 19 (Mon)¥1,344−2−0.15%
Oct 16 (Fri)¥1,346+6+0.45%
Oct 15 (Thu)¥1,340−18−1.33%
2026-09-30 2027年５月期 第１四半期決算短信〔日本基準〕（非連結）¥1,526¥1,201Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,526Apr 28
6-Month Low¥1,201Jun 29
3-Month Change+9.3%vs Jul 28
6-Month Change−13.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥86,239 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,316−8.6%
Sep 2026¥1,440+10.8%
Aug 2026¥1,300+7.4%
Jul 2026¥1,210−1.1%
Jun 2026¥1,224−10.8%
May 2026¥1,372−9.3%
Apr 2026¥1,513−11.1%
2026-09-30 2027年５月期 第１四半期決算短信〔日本基準〕（非連結）¥2,153¥1,201Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,153Mar 9
52-Week Low¥1,201Jun 29
Year to Date−34.1%vs Dec 30
From 52-Week High−38.9%Mar 9

If you had invested ¥100,000 1 year ago, it would be worth ¥64,008 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −36.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,316−8.6%
Sep 2026¥1,440+10.8%
Aug 2026¥1,300+7.4%
Jul 2026¥1,210−1.1%
Jun 2026¥1,224−10.8%
May 2026¥1,372−9.3%
Apr 2026¥1,513−11.1%
Mar 2026¥1,702−12.6%
Feb 2026¥1,947−1.1%
Jan 2026¥1,968−1.5%
Dec 2025¥1,998−1.7%
Nov 2025¥2,033+0.7%
Oct 2025¥2,019―
¥8,170¥1,201Jun 17, 2024Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥8,170Jun 17, 2024
3-Year Low¥1,201Jul 17, 2026
Annualized Return−53.8%
Max Drawdown−85.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥16,108 today (−83.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +65.7%, while this stock moved −83.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,316−34.1%
2025¥1,998―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.

Integroup Inc. (192A) financial indicators

PER
13.2
PBR
1.49
ROE
11.29%
Dividend yield
3.80%

See all financial indicators for Integroup Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the Integroup Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English