Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1934 YURTEC CORPORATIONユアテックTSE Prime / Construction

3 posts

Price chart ・ Find other stocks ・ Japanese version

YURTEC CORPORATION (1934) at a glance

Code
1934
Company
YURTEC CORPORATION
Local name
ユアテック
Market
TSE Prime
Sector
Construction
Share price
¥2,550 +78.0 (+3.16%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YURTEC CORPORATION (1934) Stock Price History

YURTEC CORPORATION closed at ¥2,550 on Oct 28, 2026, −2.9% over 1 month, −4.7% over 1 year.

2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 業績予想の修正および配当予想の修正（増配）ならびに剰余金の配当（中間配当）に関… / 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ¥2,627¥2,381Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,627Sep 28
1-Month Low¥2,381Oct 15
1-Week Change+5.1%vs Oct 21
1-Month Change−2.9%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥97,069 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥2,550+78+3.16%
Oct 27 (Tue)¥2,472+37+1.52%
Oct 26 (Mon)¥2,435+33+1.37%
Oct 23 (Fri)¥2,402−31−1.27%
Oct 22 (Thu)¥2,433+6+0.25%
Oct 21 (Wed)¥2,427+28+1.17%
Oct 20 (Tue)¥2,399−42−1.72%
Oct 19 (Mon)¥2,441+4+0.16%
Oct 16 (Fri)¥2,437+56+2.35%
Oct 15 (Thu)¥2,381−77−3.13%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 業績予想の修正および配当予想の修正（増配）ならびに剰余金の配当（中間配当）に関… / 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ¥2,674¥2,327Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,674Sep 17
3-Month Low¥2,327Aug 3
1-Month Change−2.9%vs Sep 28
3-Month Change+4.4%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥104,423 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +4.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥2,550+78+3.16%
Oct 27 (Tue)¥2,472+37+1.52%
Oct 26 (Mon)¥2,435+33+1.37%
Oct 23 (Fri)¥2,402−31−1.27%
Oct 22 (Thu)¥2,433+6+0.25%
Oct 21 (Wed)¥2,427+28+1.17%
Oct 20 (Tue)¥2,399−42−1.72%
Oct 19 (Mon)¥2,441+4+0.16%
Oct 16 (Fri)¥2,437+56+2.35%
Oct 15 (Thu)¥2,381−77−3.13%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 業績予想の修正および配当予想の修正（増配）ならびに剰余金の配当（中間配当）に関… / 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ¥2,674¥2,267Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,674Sep 17
6-Month Low¥2,267May 22
3-Month Change+4.4%vs Jul 28
6-Month Change+0.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥100,354 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,550−0.6%
Sep 2026¥2,566+0.0%
Aug 2026¥2,565+7.2%
Jul 2026¥2,392−0.9%
Jun 2026¥2,413+0.4%
May 2026¥2,403−3.5%
Apr 2026¥2,491−2.6%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 業績予想の修正および配当予想の修正（増配）ならびに剰余金の配当（中間配当）に関… / 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ¥3,235¥2,267Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,235Feb 27
52-Week Low¥2,267May 22
Year to Date−7.4%vs Dec 30
From 52-Week High−21.2%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥95,291 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,550−0.6%
Sep 2026¥2,566+0.0%
Aug 2026¥2,565+7.2%
Jul 2026¥2,392−0.9%
Jun 2026¥2,413+0.4%
May 2026¥2,403−3.5%
Apr 2026¥2,491−2.6%
Mar 2026¥2,558−20.9%
Feb 2026¥3,235+19.1%
Jan 2026¥2,717−1.3%
Dec 2025¥2,753+0.4%
Nov 2025¥2,743+10.2%
Oct 2025¥2,488―
¥3,235¥964Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,235Feb 27, 2026
3-Year Low¥964Nov 6, 2023
Annualized Return+37.6%
Max Drawdown−29.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥260,204 today (+160.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +160.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,550−7.4%
2025¥2,753―
¥3,235¥620Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,235Feb 27, 2026
5-Year Low¥620Nov 22, 2021
Annualized Return+30.9%
Max Drawdown−29.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥383,459 today (+283.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +283.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,550−7.4%
2025¥2,753―
¥3,235¥249Jan 1, 2001Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,235Feb 2026
All-Time Low¥249Aug 2012
Total Change+641.3%vs Jan 2001
Annualized Return+8.1%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥741,279 today (+641.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +641.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,550−7.4%
2025¥2,753+76.7%
2024¥1,558+38.6%
2023¥1,124+52.9%
2022¥735+9.4%
2021¥672−19.3%
2020¥833+20.5%
2019¥691−19.3%
2018¥856−11.1%
2017¥963+21.3%
2016¥794−30.7%
2015¥1,146+63.2%
2014¥702+106.5%
2013¥340+12.2%
2012¥303−20.9%
2011¥383+18.6%
2010¥323−35.0%
2009¥497−9.8%
2008¥551−10.1%
2007¥613+4.1%
2006¥589−15.9%
2005¥700+28.0%
2004¥547+36.8%
2003¥400+17.6%
2002¥340−8.4%
2001¥371―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

YURTEC CORPORATION (1934) financial indicators

PER
12.2
PBR
1.11
ROE
9.10%
Dividend yield
3.29%

See all financial indicators for YURTEC CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 12:30
自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 12:30
業績予想の修正および配当予想の修正（増配）ならびに剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 12:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the YURTEC CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English