1925 DAIWA HOUSE INDUSTRY CO.,LTD.大和ハウス工業TSE Prime / Construction
0 posts
DAIWA HOUSE INDUSTRY CO.,LTD. (1925) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAIWA HOUSE INDUSTRY CO.,LTD. (1925) Stock Price History
DAIWA HOUSE INDUSTRY CO.,LTD. closed at ¥2,244 on Oct 28, 2026, −0.8% over 1 month, −16.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,248 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,244 | −56 | −2.44% |
| Oct 27 (Tue) | ¥2,300 | −44.5 | −1.90% |
| Oct 26 (Mon) | ¥2,344 | +41.5 | +1.80% |
| Oct 23 (Fri) | ¥2,303 | +23 | +1.01% |
| Oct 22 (Thu) | ¥2,280 | +12 | +0.53% |
| Oct 21 (Wed) | ¥2,268 | −13 | −0.57% |
| Oct 20 (Tue) | ¥2,281 | +27.5 | +1.22% |
| Oct 19 (Mon) | ¥2,253 | +33 | +1.49% |
| Oct 16 (Fri) | ¥2,220 | +17 | +0.77% |
| Oct 15 (Thu) | ¥2,203 | +17.5 | +0.80% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,166 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,244 | −56 | −2.44% |
| Oct 27 (Tue) | ¥2,300 | −44.5 | −1.90% |
| Oct 26 (Mon) | ¥2,344 | +41.5 | +1.80% |
| Oct 23 (Fri) | ¥2,303 | +23 | +1.01% |
| Oct 22 (Thu) | ¥2,280 | +12 | +0.53% |
| Oct 21 (Wed) | ¥2,268 | −13 | −0.57% |
| Oct 20 (Tue) | ¥2,281 | +27.5 | +1.22% |
| Oct 19 (Mon) | ¥2,253 | +33 | +1.49% |
| Oct 16 (Fri) | ¥2,220 | +17 | +0.77% |
| Oct 15 (Thu) | ¥2,203 | +17.5 | +0.80% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,022 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,244 | +2.2% |
| Sep 2026 | ¥2,196 | −6.2% |
| Aug 2026 | ¥2,340 | +0.0% |
| Jul 2026 | ¥2,339 | +5.9% |
| Jun 2026 | ¥2,209 | +1.9% |
| May 2026 | ¥2,167 | −9.5% |
| Apr 2026 | ¥2,394 | −2.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥85,679 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,244 | +2.2% |
| Sep 2026 | ¥2,196 | −6.2% |
| Aug 2026 | ¥2,340 | +0.0% |
| Jul 2026 | ¥2,339 | +5.9% |
| Jun 2026 | ¥2,209 | +1.9% |
| May 2026 | ¥2,167 | −9.5% |
| Apr 2026 | ¥2,394 | −2.6% |
| Mar 2026 | ¥2,459 | −12.8% |
| Feb 2026 | ¥2,822 | +7.3% |
| Jan 2026 | ¥2,630 | +1.2% |
| Dec 2025 | ¥2,599 | −2.4% |
| Nov 2025 | ¥2,664 | +1.8% |
| Oct 2025 | ¥2,617 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥105,676 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,244 | −13.7% |
| 2025 | ¥2,599 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥122,797 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,244 | −13.7% |
| 2025 | ¥2,599 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥597,470 today (+497.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +497.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,244 | −13.7% |
| 2025 | ¥2,599 | +7.0% |
| 2024 | ¥2,429 | +13.7% |
| 2023 | ¥2,136 | +40.6% |
| 2022 | ¥1,520 | −8.1% |
| 2021 | ¥1,654 | +8.0% |
| 2020 | ¥1,532 | −9.6% |
| 2019 | ¥1,695 | −3.1% |
| 2018 | ¥1,749 | −19.2% |
| 2017 | ¥2,164 | +35.4% |
| 2016 | ¥1,598 | −8.8% |
| 2015 | ¥1,752 | +52.8% |
| 2014 | ¥1,147 | +12.7% |
| 2013 | ¥1,018 | +37.6% |
| 2012 | ¥740 | +61.1% |
| 2011 | ¥459 | −8.0% |
| 2010 | ¥499 | +0.4% |
| 2009 | ¥497 | +14.9% |
| 2008 | ¥433 | −40.1% |
| 2007 | ¥722 | −30.3% |
| 2006 | ¥1,035 | +12.3% |
| 2005 | ¥922 | +58.3% |
| 2004 | ¥583 | +2.2% |
| 2003 | ¥570 | +70.7% |
| 2002 | ¥334 | −10.7% |
| 2001 | ¥374 | +5.4% |
| 2000 | ¥355 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
DAIWA HOUSE INDUSTRY CO.,LTD. (1925) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
DAIWA HOUSE INDUSTRY CO.,LTD. in Kabutaro's Daily Blog
- Sep 10, 2026 Japan Stock of the Day: Background: A capital and business alliance with Daiwa House Industry <1925>, announced on September 9, drew buying.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of DAIWA HOUSE INDUSTRY CO.,LTD.
Details and disclosure history of DAIWA HOUSE INDUSTRY CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DAIWA HOUSE INDUSTRY CO.,LTD. board
More Japanese stocks in English
- RAITO KOGYO CO.,LTD.1926
- Sekisui House,Ltd.1928
- NITTOC CONSTRUCTION CO.,LTD.1929
- Integroup Inc.192A
- HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.1930
- YURTEC CORPORATION1934
- NIPPON RIETEC CO.,LTD.1938
- YONDENKO CORPORATION1939
- CHUDENKO CORPORATION1941
- KANDENKO CO.,LTD.1942
- KINDEN CORPORATION1944
- TOKYO ENERGY & SYSTEMS INC.1945