Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

190A Chordia Therapeutics Inc.Ｃｈｏｒｄｉａ　ＴｈｅｒａｐｅｕｔｉｃｓTSE Growth / Pharmaceuticals

3 posts

Price chart ・ Find other stocks ・ Japanese version

Chordia Therapeutics Inc. (190A) at a glance

Code
190A
Company
Chordia Therapeutics Inc.
Local name
Ｃｈｏｒｄｉａ　Ｔｈｅｒａｐｅｕｔｉｃｓ
Market
TSE Growth
Sector
Pharmaceuticals
Share price
¥51.0 +1.00 (+2.00%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chordia Therapeutics Inc. (190A) Stock Price HistoryNear an all-time low

Chordia Therapeutics Inc. closed at ¥51.0 on Oct 28, 2026, −23.9% over 1 month, −56.0% over 1 year.

2026-10-15 2026年８月期 決算短信〔日本基準〕（非連結）¥69.0¥50.0Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥69.0Sep 30
1-Month Low¥50.0Oct 23
1-Week Change−7.3%vs Oct 21
1-Month Change−23.9%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥76,119 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −23.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥51.0+1+2.00%
Oct 27 (Tue)¥50.0+0+0.00%
Oct 23 (Fri)¥50.0−2−3.85%
Oct 22 (Thu)¥52.0−3−5.45%
Oct 21 (Wed)¥55.0+3+5.77%
Oct 20 (Tue)¥52.0−4−7.14%
Oct 19 (Mon)¥56.0+0+0.00%
Oct 14 (Wed)¥56.0−2−3.45%
Oct 13 (Tue)¥58.0+1+1.75%
Oct 9 (Fri)¥57.0+0+0.00%
2026-09-09 第三者割当による行使価額修正条項付第12回新株予約権（停止指定条項付）の発行に係… / 第９回新株予約権（行使価額修正条項付）の取得及び消却の完了に関するお知らせ2026-10-15 2026年８月期 決算短信〔日本基準〕（非連結）¥82.0¥50.0Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥82.0Aug 10
3-Month Low¥50.0Oct 23
1-Month Change−23.9%vs Sep 28
3-Month Change−32.0%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥68,000 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −32.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥51.0+1+2.00%
Oct 27 (Tue)¥50.0+0+0.00%
Oct 23 (Fri)¥50.0−2−3.85%
Oct 22 (Thu)¥52.0−3−5.45%
Oct 21 (Wed)¥55.0+3+5.77%
Oct 20 (Tue)¥52.0−4−7.14%
Oct 19 (Mon)¥56.0+0+0.00%
Oct 14 (Wed)¥56.0−2−3.45%
Oct 13 (Tue)¥58.0+1+1.75%
Oct 9 (Fri)¥57.0+0+0.00%
2026-09-09 第三者割当による行使価額修正条項付第12回新株予約権（停止指定条項付）の発行に係… / 第９回新株予約権（行使価額修正条項付）の取得及び消却の完了に関するお知らせ2026-10-15 2026年８月期 決算短信〔日本基準〕（非連結）¥160¥50.0Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥160May 8
6-Month Low¥50.0Oct 23
3-Month Change−32.0%vs Jul 28
6-Month Change−67.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥32,903 today (−67.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −67.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥51.0−26.1%
Sep 2026¥69.0−6.8%
Aug 2026¥74.0−5.1%
Jul 2026¥78.0+2.6%
Jun 2026¥76.0−30.3%
May 2026¥109−27.3%
Apr 2026¥150+22.0%
2026-09-09 第三者割当による行使価額修正条項付第12回新株予約権（停止指定条項付）の発行に係… / 第９回新株予約権（行使価額修正条項付）の取得及び消却の完了に関するお知らせ2026-10-15 2026年８月期 決算短信〔日本基準〕（非連結）¥167¥50.0Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥167Feb 27
52-Week Low¥50.0Oct 23
Year to Date−52.8%vs Dec 30
From 52-Week High−69.5%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥43,966 today (−56.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −56.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥51.0−26.1%
Sep 2026¥69.0−6.8%
Aug 2026¥74.0−5.1%
Jul 2026¥78.0+2.6%
Jun 2026¥76.0−30.3%
May 2026¥109−27.3%
Apr 2026¥150+22.0%
Mar 2026¥123−26.3%
Feb 2026¥167+35.8%
Jan 2026¥123+13.9%
Dec 2025¥108+2.9%
Nov 2025¥105−5.4%
Oct 2025¥111―
¥831¥50.0Jun 10, 2024Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥831Aug 12, 2024
3-Year Low¥50.0Oct 23, 2026
Annualized Return−42.7%
Max Drawdown−94.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥26,563 today (−73.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +64.8%, while this stock moved −73.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥51.0−52.8%
2025¥108―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.

Chordia Therapeutics Inc. (190A) financial indicators

PBR
2.05
Dividend yield
0.00%

See all financial indicators for Chordia Therapeutics Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 15:30
2026年８月期 決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/09 15:30
第９回新株予約権（行使価額修正条項付）の取得及び消却の完了に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/09 15:30
第三者割当による行使価額修正条項付第12回新株予約権（停止指定条項付）の発行に係る払込完了に関するお知らせ

📄 Open the filing

Delete

Write on the Chordia Therapeutics Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English