1899 FUKUDA CORPORATION福田組TSE Prime / Construction
0 posts
FUKUDA CORPORATION (1899) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUKUDA CORPORATION (1899) Stock Price HistoryAt an all-time high
FUKUDA CORPORATION closed at ¥4,935 on Oct 28, 2026, +2.7% over 1 month, +41.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,706 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,935 | −40 | −0.80% |
| Oct 27 (Tue) | ¥4,975 | +40 | +0.81% |
| Oct 26 (Mon) | ¥4,935 | +20 | +0.41% |
| Oct 23 (Fri) | ¥4,915 | +0 | +0.00% |
| Oct 22 (Thu) | ¥4,915 | +45 | +0.92% |
| Oct 21 (Wed) | ¥4,870 | +110 | +2.31% |
| Oct 20 (Tue) | ¥4,760 | −180 | −3.64% |
| Oct 19 (Mon) | ¥4,940 | −35 | −0.70% |
| Oct 16 (Fri) | ¥4,975 | +210 | +4.41% |
| Oct 15 (Thu) | ¥4,765 | −50 | −1.04% |
If you had invested ¥100,000 3 months ago, it would be worth ¥127,027 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,935 | −40 | −0.80% |
| Oct 27 (Tue) | ¥4,975 | +40 | +0.81% |
| Oct 26 (Mon) | ¥4,935 | +20 | +0.41% |
| Oct 23 (Fri) | ¥4,915 | +0 | +0.00% |
| Oct 22 (Thu) | ¥4,915 | +45 | +0.92% |
| Oct 21 (Wed) | ¥4,870 | +110 | +2.31% |
| Oct 20 (Tue) | ¥4,760 | −180 | −3.64% |
| Oct 19 (Mon) | ¥4,940 | −35 | −0.70% |
| Oct 16 (Fri) | ¥4,975 | +210 | +4.41% |
| Oct 15 (Thu) | ¥4,765 | −50 | −1.04% |
If you had invested ¥100,000 6 months ago, it would be worth ¥115,709 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,935 | +3.9% |
| Sep 2026 | ¥4,750 | −1.7% |
| Aug 2026 | ¥4,830 | +24.8% |
| Jul 2026 | ¥3,870 | +4.9% |
| Jun 2026 | ¥3,690 | −1.5% |
| May 2026 | ¥3,745 | −10.6% |
| Apr 2026 | ¥4,190 | +1.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥141,202 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,935 | +3.9% |
| Sep 2026 | ¥4,750 | −1.7% |
| Aug 2026 | ¥4,830 | +24.8% |
| Jul 2026 | ¥3,870 | +4.9% |
| Jun 2026 | ¥3,690 | −1.5% |
| May 2026 | ¥3,745 | −10.6% |
| Apr 2026 | ¥4,190 | +1.0% |
| Mar 2026 | ¥4,150 | +5.7% |
| Feb 2026 | ¥3,925 | +0.6% |
| Jan 2026 | ¥3,900 | +3.7% |
| Dec 2025 | ¥3,760 | −5.5% |
| Nov 2025 | ¥3,980 | +15.7% |
| Oct 2025 | ¥3,440 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥198,992 today (+99.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,935 | +31.3% |
| 2025 | ¥3,760 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥215,738 today (+115.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +115.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,935 | +31.3% |
| 2025 | ¥3,760 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥768,093 today (+668.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +668.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,935 | +31.3% |
| 2025 | ¥3,760 | +43.2% |
| 2024 | ¥2,625 | +4.4% |
| 2023 | ¥2,515 | +13.4% |
| 2022 | ¥2,218 | +2.8% |
| 2021 | ¥2,158 | −23.4% |
| 2020 | ¥2,815 | +14.4% |
| 2019 | ¥2,460 | +21.3% |
| 2018 | ¥2,028 | −40.2% |
| 2017 | ¥3,390 | +20.7% |
| 2016 | ¥2,808 | −9.6% |
| 2015 | ¥3,105 | +21.2% |
| 2014 | ¥2,563 | +107.9% |
| 2013 | ¥1,233 | +20.2% |
| 2012 | ¥1,025 | +68.0% |
| 2011 | ¥610 | +52.5% |
| 2010 | ¥400 | −2.4% |
| 2009 | ¥410 | +3.8% |
| 2008 | ¥395 | −58.0% |
| 2007 | ¥940 | −17.9% |
| 2006 | ¥1,145 | −31.8% |
| 2005 | ¥1,680 | +6.5% |
| 2004 | ¥1,578 | +55.0% |
| 2003 | ¥1,018 | +39.9% |
| 2002 | ¥728 | −11.6% |
| 2001 | ¥823 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
FUKUDA CORPORATION (1899) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FUKUDA CORPORATION board
More Japanese stocks in English
- D&M COMPANY CO.,LTD189A
- TAISEI ONCHO CO.,LTD.1904
- TENOX CORPORATION1905
- Chordia Therapeutics Inc.190A
- Sumitomo Forestry Co.,Ltd.1911
- JAPAN FOUNDATION ENGINEERING CO.,LTD.1914
- TOMOE CORPORATION1921
- DAIWA HOUSE INDUSTRY CO.,LTD.1925
- RAITO KOGYO CO.,LTD.1926
- Sekisui House,Ltd.1928
- NITTOC CONSTRUCTION CO.,LTD.1929
- Integroup Inc.192A