Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1904 TAISEI ONCHO CO.,LTD.大成温調TSE Standard / Construction

1 post

Price chart ・ Find other stocks ・ Japanese version

TAISEI ONCHO CO.,LTD. (1904) at a glance

Code
1904
Company
TAISEI ONCHO CO.,LTD.
Local name
大成温調
Market
TSE Standard
Sector
Construction
Share price
¥1,249 -9.0 (-0.72%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAISEI ONCHO CO.,LTD. (1904) Stock Price History

TAISEI ONCHO CO.,LTD. closed at ¥1,249 on Oct 28, 2026, −2.2% over 1 month, +19.7% over 1 year.

¥1,278¥1,212Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥1,278Sep 28
1-Month Low¥1,212Oct 8
1-Week Change+1.1%vs Oct 21
1-Month Change−2.2%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥97,769 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,249−9−0.72%
Oct 27 (Tue)¥1,258+11+0.88%
Oct 26 (Mon)¥1,247+11+0.89%
Oct 23 (Fri)¥1,236+4+0.32%
Oct 22 (Thu)¥1,232−3−0.24%
Oct 21 (Wed)¥1,235+20+1.65%
Oct 20 (Tue)¥1,215−14−1.14%
Oct 19 (Mon)¥1,229−8−0.65%
Oct 16 (Fri)¥1,237+21+1.73%
Oct 15 (Thu)¥1,216−27−2.17%
2026-09-10 株式の分割、株式分割に伴う定款の一部変更、株主優待制度の変更および配当予想の修…¥1,303¥1,212Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,303Sep 17
3-Month Low¥1,212Oct 8
1-Month Change−2.2%vs Sep 28
3-Month Change−1.8%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥98,153 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,249−9−0.72%
Oct 27 (Tue)¥1,258+11+0.88%
Oct 26 (Mon)¥1,247+11+0.89%
Oct 23 (Fri)¥1,236+4+0.32%
Oct 22 (Thu)¥1,232−3−0.24%
Oct 21 (Wed)¥1,235+20+1.65%
Oct 20 (Tue)¥1,215−14−1.14%
Oct 19 (Mon)¥1,229−8−0.65%
Oct 16 (Fri)¥1,237+21+1.73%
Oct 15 (Thu)¥1,216−27−2.17%
2026-09-10 株式の分割、株式分割に伴う定款の一部変更、株主優待制度の変更および配当予想の修…¥1,340¥1,212Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,340May 12
6-Month Low¥1,212Oct 8
3-Month Change−1.8%vs Jul 28
6-Month Change−3.9%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥96,077 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −3.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,249−1.3%
Sep 2026¥1,265−0.6%
Aug 2026¥1,273+0.6%
Jul 2026¥1,265+1.2%
Jun 2026¥1,250−3.3%
May 2026¥1,293−0.8%
Apr 2026¥1,303+2.6%
2026-09-10 株式の分割、株式分割に伴う定款の一部変更、株主優待制度の変更および配当予想の修…¥1,393¥1,023Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,393Apr 9
52-Week Low¥1,023Nov 7
Year to Date+9.8%vs Dec 30
From 52-Week High−10.3%Apr 9

If you had invested ¥100,000 1 year ago, it would be worth ¥119,665 today (+19.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +19.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,249−1.3%
Sep 2026¥1,265−0.6%
Aug 2026¥1,273+0.6%
Jul 2026¥1,265+1.2%
Jun 2026¥1,250−3.3%
May 2026¥1,293−0.8%
Apr 2026¥1,303+2.6%
Mar 2026¥1,270−1.9%
Feb 2026¥1,295+10.2%
Jan 2026¥1,175+3.3%
Dec 2025¥1,138+5.6%
Nov 2025¥1,078+3.1%
Oct 2025¥1,045―
¥1,475¥580Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,475Feb 26, 2024
3-Year Low¥580Oct 30, 2023
Annualized Return+29.2%
Max Drawdown−41.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥215,252 today (+115.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +115.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,249+9.8%
2025¥1,138―
¥1,475¥451Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,475Feb 26, 2024
5-Year Low¥451Sep 26, 2022
Annualized Return+20.9%
Max Drawdown−41.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥258,058 today (+158.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +158.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,249+9.8%
2025¥1,138―
¥1,485¥92.5Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,485Jan 2024
All-Time Low¥92.5Nov 2002
Total Change+516.8%vs Feb 2000
Annualized Return+7.0%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥616,790 today (+516.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved +516.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,249+9.8%
2025¥1,138+22.3%
2024¥930−18.4%
2023¥1,140+140.0%
2022¥475−0.1%
2021¥475−1.2%
2020¥481−7.7%
2019¥522+26.4%
2018¥413−22.6%
2017¥533+111.0%
2016¥253−7.2%
2015¥272+4.8%
2014¥260+25.7%
2013¥207+35.9%
2012¥152−1.0%
2011¥154−7.8%
2010¥167+0.9%
2009¥165+24.5%
2008¥133−30.1%
2007¥190−6.7%
2006¥203−32.2%
2005¥300−0.2%
2004¥300+96.1%
2003¥153+39.1%
2002¥110−4.3%
2001¥115−23.3%
2000¥150―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

TAISEI ONCHO CO.,LTD. (1904) financial indicators

PER
5.8
PBR
1.01
ROE
17.34%
Dividend yield
3.96%

See all financial indicators for TAISEI ONCHO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TAISEI ONCHO CO.,LTD.

Program status
Change scheduled
Record month
March, September
Minimum shares
1,200 shares or more
Benefit
QUO Cards worth ¥8,000 a year

Details and disclosure history of TAISEI ONCHO CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/10 17:00
株式の分割、株式分割に伴う定款の一部変更、株主優待制度の変更および配当予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the TAISEI ONCHO CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English