188A Global X India Top 10+ ETFグローバルＸ インド・トップ１０＋ ＥＴＦETF / ETF・ETN
0 posts
Global X India Top 10+ ETF (188A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X India Top 10+ ETF (188A) Stock Price History
Global X India Top 10+ ETF closed at ¥828 on Oct 22, 2026, +0.6% over 1 month, −20.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,759 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥828 | +1 | +0.12% |
| Oct 21 (Wed) | ¥827 | −1 | −0.12% |
| Oct 20 (Tue) | ¥828 | −4 | −0.48% |
| Oct 19 (Mon) | ¥832 | +10 | +1.22% |
| Oct 16 (Fri) | ¥822 | −2 | −0.24% |
| Oct 15 (Thu) | ¥824 | +13 | +1.60% |
| Oct 14 (Wed) | ¥811 | +7 | +0.87% |
| Oct 13 (Tue) | ¥804 | +7 | +0.88% |
| Oct 9 (Fri) | ¥797 | +9 | +1.14% |
| Oct 8 (Thu) | ¥788 | −13 | −1.62% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,305 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥828 | +1 | +0.12% |
| Oct 21 (Wed) | ¥827 | −1 | −0.12% |
| Oct 20 (Tue) | ¥828 | −4 | −0.48% |
| Oct 19 (Mon) | ¥832 | +10 | +1.22% |
| Oct 16 (Fri) | ¥822 | −2 | −0.24% |
| Oct 15 (Thu) | ¥824 | +13 | +1.60% |
| Oct 14 (Wed) | ¥811 | +7 | +0.87% |
| Oct 13 (Tue) | ¥804 | +7 | +0.88% |
| Oct 9 (Fri) | ¥797 | +9 | +1.14% |
| Oct 8 (Thu) | ¥788 | −13 | −1.62% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,593 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥828 | +3.4% |
| Sep 2026 | ¥801 | −9.0% |
| Aug 2026 | ¥880 | −2.0% |
| Jul 2026 | ¥898 | +1.2% |
| Jun 2026 | ¥887 | +2.5% |
| May 2026 | ¥865 | +0.0% |
| Apr 2026 | ¥865 | +3.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥79,615 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥828 | +3.4% |
| Sep 2026 | ¥801 | −9.0% |
| Aug 2026 | ¥880 | −2.0% |
| Jul 2026 | ¥898 | +1.2% |
| Jun 2026 | ¥887 | +2.5% |
| May 2026 | ¥865 | +0.0% |
| Apr 2026 | ¥865 | +3.8% |
| Mar 2026 | ¥833 | −12.7% |
| Feb 2026 | ¥954 | +0.7% |
| Jan 2026 | ¥947 | −5.6% |
| Dec 2025 | ¥1,003 | −2.5% |
| Nov 2025 | ¥1,029 | +2.3% |
| Oct 2025 | ¥1,006 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥79,692 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +67.2%, while this stock moved −20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥828 | −17.4% |
| 2025 | ¥1,003 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X India Top 10+ ETF board
More Japanese stocks in English
- PENTA-OCEAN CONSTRUCTION CO.,LTD.1893
- The Kaneshita Construction Co.,Ltd.1897
- SEIKITOKYU KOGYO CO.,LTD.1898
- FUKUDA CORPORATION1899
- D&M COMPANY CO.,LTD189A
- TAISEI ONCHO CO.,LTD.1904
- TENOX CORPORATION1905
- Chordia Therapeutics Inc.190A
- Sumitomo Forestry Co.,Ltd.1911
- JAPAN FOUNDATION ENGINEERING CO.,LTD.1914
- TOMOE CORPORATION1921
- DAIWA HOUSE INDUSTRY CO.,LTD.1925