Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1878 DAITO TRUST CONSTRUCTION CO.,LTD.大東建託TSE Prime / Real Estate

0 posts

Price chart ・ Find other stocks ・ Japanese version

DAITO TRUST CONSTRUCTION CO.,LTD. (1878) at a glance

Code
1878
Company
DAITO TRUST CONSTRUCTION CO.,LTD.
Local name
大東建託
Market
TSE Prime
Sector
Real Estate
Share price
¥3,083 -118.0 (-3.69%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DAITO TRUST CONSTRUCTION CO.,LTD. (1878) Stock Price History

DAITO TRUST CONSTRUCTION CO.,LTD. closed at ¥3,083 on Oct 28, 2026, −6.0% over 1 month, +0.5% over 1 year.

¥3,280¥3,083Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥3,280Sep 28
1-Month Low¥3,083Oct 28
1-Week Change−4.3%vs Oct 21
1-Month Change−6.0%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥93,994 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,083−118−3.69%
Oct 27 (Tue)¥3,201−75−2.29%
Oct 26 (Mon)¥3,276+23+0.71%
Oct 23 (Fri)¥3,253+31+0.96%
Oct 22 (Thu)¥3,222+2+0.06%
Oct 21 (Wed)¥3,220+7+0.22%
Oct 20 (Tue)¥3,213+12+0.37%
Oct 19 (Mon)¥3,201+10+0.31%
Oct 16 (Fri)¥3,191+8+0.25%
Oct 15 (Thu)¥3,183+29+0.92%
¥3,601¥3,083Jul 28Oct 28
Price5-day MA25-day MANikkei 225
3-Month High¥3,601Jul 29
3-Month Low¥3,083Oct 28
1-Month Change−6.0%vs Sep 28
3-Month Change−9.3%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥90,676 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,083−118−3.69%
Oct 27 (Tue)¥3,201−75−2.29%
Oct 26 (Mon)¥3,276+23+0.71%
Oct 23 (Fri)¥3,253+31+0.96%
Oct 22 (Thu)¥3,222+2+0.06%
Oct 21 (Wed)¥3,220+7+0.22%
Oct 20 (Tue)¥3,213+12+0.37%
Oct 19 (Mon)¥3,201+10+0.31%
Oct 16 (Fri)¥3,191+8+0.25%
Oct 15 (Thu)¥3,183+29+0.92%
¥3,601¥2,921Apr 28Oct 28
Price25-day MA75-day MANikkei 225
6-Month High¥3,601Jul 29
6-Month Low¥2,921Jun 4
3-Month Change−9.3%vs Jul 28
6-Month Change−12.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥87,885 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,083−2.6%
Sep 2026¥3,164−5.0%
Aug 2026¥3,330−1.2%
Jul 2026¥3,369+8.5%
Jun 2026¥3,104−2.1%
May 2026¥3,172−9.8%
Apr 2026¥3,518−4.4%
¥3,798¥2,870Oct 28Oct 28
Price25-day MA75-day MANikkei 225
52-Week High¥3,798Apr 7
52-Week Low¥2,870Nov 4
Year to Date+3.2%vs Dec 30
From 52-Week High−18.8%Apr 7

If you had invested ¥100,000 1 year ago, it would be worth ¥100,522 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,083−2.6%
Sep 2026¥3,164−5.0%
Aug 2026¥3,330−1.2%
Jul 2026¥3,369+8.5%
Jun 2026¥3,104−2.1%
May 2026¥3,172−9.8%
Apr 2026¥3,518−4.4%
Mar 2026¥3,678+2.2%
Feb 2026¥3,600+14.8%
Jan 2026¥3,135+5.0%
Dec 2025¥2,986+0.0%
Nov 2025¥2,986+3.8%
Oct 2025¥2,877―
¥3,742¥2,877Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,742Apr 3, 2026
3-Year Low¥2,877Oct 31, 2025
Annualized Return−0.9%
Max Drawdown−21.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥97,286 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,083+3.2%
2025¥2,986―
¥3,742¥2,180Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,742Apr 3, 2026
5-Year Low¥2,180Jun 13, 2022
Annualized Return+2.3%
Max Drawdown−22.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥112,109 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +12.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,083+3.2%
2025¥2,986―
¥4,595¥363Jan 1, 2001Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,595Dec 2017
All-Time Low¥363Jan 2002
Total Change+612.0%vs Jan 2001
Annualized Return+7.9%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥712,009 today (+612.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +612.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,083+3.2%
2025¥2,986−15.0%
2024¥3,515+7.5%
2023¥3,270+20.8%
2022¥2,708+2.8%
2021¥2,634+36.6%
2020¥1,928−28.5%
2019¥2,696−10.2%
2018¥3,003−34.6%
2017¥4,595+30.7%
2016¥3,516+25.5%
2015¥2,802+2.3%
2014¥2,740+39.4%
2013¥1,966+20.6%
2012¥1,630+23.5%
2011¥1,320+18.7%
2010¥1,112+26.4%
2009¥880−6.0%
2008¥936−24.4%
2007¥1,238+13.4%
2006¥1,092−10.5%
2005¥1,220+25.3%
2004¥974+53.1%
2003¥636+21.1%
2002¥525+30.9%
2001¥401―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

DAITO TRUST CONSTRUCTION CO.,LTD. (1878) financial indicators

PER
9.5
PBR
2.02
ROE
21.40%
Dividend yield
5.29%

See all financial indicators for DAITO TRUST CONSTRUCTION CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the DAITO TRUST CONSTRUCTION CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English