1882 TOA ROAD CORPORATION東亜道路工業TSE Prime / Construction
0 posts
TOA ROAD CORPORATION (1882) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOA ROAD CORPORATION (1882) Stock Price History
TOA ROAD CORPORATION closed at ¥1,563 on Oct 28, 2026, −3.3% over 1 month, +0.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,720 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,563 | −22 | −1.39% |
| Oct 27 (Tue) | ¥1,585 | −3 | −0.19% |
| Oct 26 (Mon) | ¥1,588 | +18 | +1.15% |
| Oct 23 (Fri) | ¥1,570 | −6 | −0.38% |
| Oct 22 (Thu) | ¥1,576 | +4 | +0.25% |
| Oct 21 (Wed) | ¥1,572 | +8 | +0.51% |
| Oct 20 (Tue) | ¥1,564 | −17 | −1.08% |
| Oct 19 (Mon) | ¥1,581 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,581 | +20 | +1.28% |
| Oct 15 (Thu) | ¥1,561 | −13 | −0.83% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,655 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,563 | −22 | −1.39% |
| Oct 27 (Tue) | ¥1,585 | −3 | −0.19% |
| Oct 26 (Mon) | ¥1,588 | +18 | +1.15% |
| Oct 23 (Fri) | ¥1,570 | −6 | −0.38% |
| Oct 22 (Thu) | ¥1,576 | +4 | +0.25% |
| Oct 21 (Wed) | ¥1,572 | +8 | +0.51% |
| Oct 20 (Tue) | ¥1,564 | −17 | −1.08% |
| Oct 19 (Mon) | ¥1,581 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,581 | +20 | +1.28% |
| Oct 15 (Thu) | ¥1,561 | −13 | −0.83% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,960 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,563 | −1.0% |
| Sep 2026 | ¥1,578 | −2.9% |
| Aug 2026 | ¥1,625 | −0.1% |
| Jul 2026 | ¥1,626 | +5.2% |
| Jun 2026 | ¥1,545 | +2.0% |
| May 2026 | ¥1,515 | −3.7% |
| Apr 2026 | ¥1,573 | −8.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,257 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,563 | −1.0% |
| Sep 2026 | ¥1,578 | −2.9% |
| Aug 2026 | ¥1,625 | −0.1% |
| Jul 2026 | ¥1,626 | +5.2% |
| Jun 2026 | ¥1,545 | +2.0% |
| May 2026 | ¥1,515 | −3.7% |
| Apr 2026 | ¥1,573 | −8.0% |
| Mar 2026 | ¥1,709 | −12.4% |
| Feb 2026 | ¥1,952 | +12.1% |
| Jan 2026 | ¥1,741 | +1.6% |
| Dec 2025 | ¥1,713 | +4.6% |
| Nov 2025 | ¥1,638 | +5.4% |
| Oct 2025 | ¥1,554 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥136,626 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,563 | −8.8% |
| 2025 | ¥1,713 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥305,871 today (+205.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +205.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,563 | −8.8% |
| 2025 | ¥1,713 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥849,457 today (+749.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +749.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,563 | −8.8% |
| 2025 | ¥1,713 | +30.9% |
| 2024 | ¥1,309 | −2.2% |
| 2023 | ¥1,338 | +130.7% |
| 2022 | ¥580 | +19.6% |
| 2021 | ¥485 | +28.1% |
| 2020 | ¥379 | +5.7% |
| 2019 | ¥358 | +16.4% |
| 2018 | ¥308 | −31.1% |
| 2017 | ¥447 | +28.7% |
| 2016 | ¥347 | −21.7% |
| 2015 | ¥443 | −4.7% |
| 2014 | ¥465 | −11.9% |
| 2013 | ¥528 | +75.4% |
| 2012 | ¥301 | +106.2% |
| 2011 | ¥146 | +14.1% |
| 2010 | ¥128 | +4.9% |
| 2009 | ¥122 | −10.9% |
| 2008 | ¥137 | −15.4% |
| 2007 | ¥162 | −25.0% |
| 2006 | ¥216 | −46.7% |
| 2005 | ¥405 | +58.8% |
| 2004 | ¥255 | +17.5% |
| 2003 | ¥217 | +23.3% |
| 2002 | ¥176 | −24.5% |
| 2001 | ¥233 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOA ROAD CORPORATION (1882) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOA ROAD CORPORATION board
More Japanese stocks in English
- TOA CORPORATION1885
- JDC CORPORATION1887
- WAKACHIKU CONSTRUCTION CO.,LTD.1888
- Global X India Top 10+ ETF188A
- PENTA-OCEAN CONSTRUCTION CO.,LTD.1893
- The Kaneshita Construction Co.,Ltd.1897
- SEIKITOKYU KOGYO CO.,LTD.1898
- FUKUDA CORPORATION1899
- D&M COMPANY CO.,LTD189A
- TAISEI ONCHO CO.,LTD.1904
- TENOX CORPORATION1905
- Chordia Therapeutics Inc.190A