Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1873 NIHON HOUSE HOLDINGS CO.,LTD.日本ハウスホールディングスTSE Prime / Construction

1 post

Price chart ・ Find other stocks ・ Japanese version

NIHON HOUSE HOLDINGS CO.,LTD. (1873) at a glance

Code
1873
Company
NIHON HOUSE HOLDINGS CO.,LTD.
Local name
日本ハウスホールディングス
Market
TSE Prime
Sector
Construction
Share price
¥311 -2.0 (-0.64%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NIHON HOUSE HOLDINGS CO.,LTD. (1873) Stock Price History

NIHON HOUSE HOLDINGS CO.,LTD. closed at ¥311 on Oct 28, 2026, −1.9% over 1 month, +1.3% over 1 year.

¥317¥307Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥317Sep 28
1-Month Low¥307Oct 2
1-Week Change−1.6%vs Oct 21
1-Month Change−1.9%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥98,107 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥311−2−0.64%
Oct 27 (Tue)¥313+0+0.00%
Oct 26 (Mon)¥313−2−0.63%
Oct 23 (Fri)¥315+3+0.96%
Oct 22 (Thu)¥312−4−1.27%
Oct 21 (Wed)¥316+4+1.28%
Oct 20 (Tue)¥312−2−0.64%
Oct 19 (Mon)¥314−1−0.32%
Oct 16 (Fri)¥315+5+1.61%
Oct 15 (Thu)¥310−1−0.32%
2026-09-04 2027年４月期 第１四半期決算短信〔日本基準〕（連結）¥331¥302Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥331Aug 26
3-Month Low¥302Aug 4
1-Month Change−1.9%vs Sep 28
3-Month Change+0.0%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥311−2−0.64%
Oct 27 (Tue)¥313+0+0.00%
Oct 26 (Mon)¥313−2−0.63%
Oct 23 (Fri)¥315+3+0.96%
Oct 22 (Thu)¥312−4−1.27%
Oct 21 (Wed)¥316+4+1.28%
Oct 20 (Tue)¥312−2−0.64%
Oct 19 (Mon)¥314−1−0.32%
Oct 16 (Fri)¥315+5+1.61%
Oct 15 (Thu)¥310−1−0.32%
2026-09-04 2027年４月期 第１四半期決算短信〔日本基準〕（連結）¥331¥289Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥331Aug 26
6-Month Low¥289Jun 1
3-Month Change+0.0%vs Jul 28
6-Month Change+2.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥101,967 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥311+0.0%
Sep 2026¥311−5.5%
Aug 2026¥329+6.1%
Jul 2026¥310+3.0%
Jun 2026¥301+3.1%
May 2026¥292−3.3%
Apr 2026¥302−3.8%
2026-09-04 2027年４月期 第１四半期決算短信〔日本基準〕（連結）¥331¥289Oct 29Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥331Apr 8
52-Week Low¥289Jun 1
Year to Date−2.5%vs Dec 30
From 52-Week High−6.0%Apr 8

If you had invested ¥100,000 1 year ago, it would be worth ¥103,322 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥311+0.0%
Sep 2026¥311−5.5%
Aug 2026¥329+6.1%
Jul 2026¥310+3.0%
Jun 2026¥301+3.1%
May 2026¥292−3.3%
Apr 2026¥302−3.8%
Mar 2026¥314−3.4%
Feb 2026¥325+0.3%
Jan 2026¥324+1.6%
Dec 2025¥319+0.0%
Nov 2025¥319+7.8%
Oct 2025¥296―
¥363¥289Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥363Sep 23, 2024
3-Year Low¥289Jun 16, 2025
Annualized Return−2.3%
Max Drawdown−20.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥93,393 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥311−2.5%
2025¥319―
¥507¥289Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥507Dec 27, 2021
5-Year Low¥289Jun 16, 2025
Annualized Return−4.0%
Max Drawdown−43.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥81,627 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −18.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥311−2.5%
2025¥319―
¥847¥80.0Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥847Apr 2013
All-Time Low¥80.0Dec 2007
Total Change−32.2%vs Feb 2000
Annualized Return−1.4%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥67,756 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved −32.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥311−2.5%
2025¥319−2.7%
2024¥328+11.6%
2023¥294−19.2%
2022¥364−28.2%
2021¥507+53.6%
2020¥330−33.5%
2019¥496+18.4%
2018¥419−42.8%
2017¥733+48.4%
2016¥494+6.9%
2015¥462−11.8%
2014¥524−0.6%
2013¥527+44.8%
2012¥364+54.9%
2011¥235+51.6%
2010¥155+24.0%
2009¥125+4.2%
2008¥120+50.0%
2007¥80.0−58.5%
2006¥193−36.5%
2005¥304+58.3%
2004¥192−5.4%
2003¥203+46.0%
2002¥139−25.3%
2001¥186−41.3%
2000¥317―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

NIHON HOUSE HOLDINGS CO.,LTD. (1873) financial indicators

PER
3.4
PBR
0.55
ROE
16.09%
Dividend yield
3.86%

See all financial indicators for NIHON HOUSE HOLDINGS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of NIHON HOUSE HOLDINGS CO.,LTD.

Program status
Active
Minimum shares
1,000 shares or more
Benefit
Potato and pumpkin soup from the company's farm

Details and disclosure history of NIHON HOUSE HOLDINGS CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/04 15:30
2027年４月期 第１四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the NIHON HOUSE HOLDINGS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English