No.2
Disclosure
2026/10/30 13:30
自己株式の取得結果および取得終了並びに消却株式数に関するお知らせ
4578 Otsuka Holdings大塚ホールディングスTSE Prime / Pharmaceuticals
2 posts
Otsuka Holdings (4578) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Otsuka Holdings (4578) Stock Price History
Otsuka Holdings closed at ¥12,055 on Nov 11, 2026, +3.3% over 1 month, +47.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥12,500Oct 21
1-Month Low¥11,480Oct 14
1-Week Change+1.3%vs Nov 4
1-Month Change+3.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥102,990 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥12,055 | +75 | +0.63% |
| Nov 10 (Tue) | ¥11,980 | +15 | +0.13% |
| Nov 9 (Mon) | ¥11,965 | +380 | +3.28% |
| Nov 6 (Fri) | ¥11,585 | −840 | −6.76% |
| Nov 5 (Thu) | ¥12,425 | +520 | +4.37% |
| Nov 4 (Wed) | ¥11,905 | +135 | +1.15% |
| Nov 2 (Mon) | ¥11,770 | −245 | −2.04% |
| Oct 30 (Fri) | ¥12,015 | −270 | −2.20% |
| Oct 29 (Thu) | ¥12,285 | +140 | +1.15% |
| Oct 28 (Wed) | ¥12,145 | −145 | −1.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥12,600Aug 20
3-Month Low¥10,905Sep 16
1-Month Change+3.3%vs Oct 9
3-Month Change−4.0%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥98,408 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥12,055 | +75 | +0.63% |
| Nov 10 (Tue) | ¥11,980 | +15 | +0.13% |
| Nov 9 (Mon) | ¥11,965 | +380 | +3.28% |
| Nov 6 (Fri) | ¥11,585 | −840 | −6.76% |
| Nov 5 (Thu) | ¥12,425 | +520 | +4.37% |
| Nov 4 (Wed) | ¥11,905 | +135 | +1.15% |
| Nov 2 (Mon) | ¥11,770 | −245 | −2.04% |
| Oct 30 (Fri) | ¥12,015 | −270 | −2.20% |
| Oct 29 (Thu) | ¥12,285 | +140 | +1.15% |
| Oct 28 (Wed) | ¥12,145 | −145 | −1.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥12,705Aug 7
6-Month Low¥10,200Jun 12
3-Month Change−4.0%vs Aug 10
6-Month Change+9.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥109,691 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥12,055 | +0.3% |
| Oct 2026 | ¥12,015 | +3.7% |
| Sep 2026 | ¥11,585 | −5.4% |
| Aug 2026 | ¥12,250 | +10.4% |
| Jul 2026 | ¥11,100 | +2.7% |
| Jun 2026 | ¥10,805 | −7.8% |
| May 2026 | ¥11,715 | +2.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥12,705Aug 7
52-Week Low¥8,198Nov 13
Year to Date+35.9%vs Dec 30
From 52-Week High−5.1%Aug 7
If you had invested ¥100,000 1 year ago, it would be worth ¥147,030 today (+47.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥12,055 | +0.3% |
| Oct 2026 | ¥12,015 | +3.7% |
| Sep 2026 | ¥11,585 | −5.4% |
| Aug 2026 | ¥12,250 | +10.4% |
| Jul 2026 | ¥11,100 | +2.7% |
| Jun 2026 | ¥10,805 | −7.8% |
| May 2026 | ¥11,715 | +2.8% |
| Apr 2026 | ¥11,400 | +3.5% |
| Mar 2026 | ¥11,010 | +2.8% |
| Feb 2026 | ¥10,710 | +15.9% |
| Jan 2026 | ¥9,241 | +4.1% |
| Dec 2025 | ¥8,873 | +0.3% |
| Nov 2025 | ¥8,846 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥12,705Aug 7, 2026
3-Year Low¥5,230Dec 11, 2023
Annualized Return+29.6%
Max Drawdown−30.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥217,364 today (+117.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +117.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥12,055 | +35.9% |
| 2025 | ¥8,873 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥12,705Aug 7, 2026
5-Year Low¥3,929Mar 7, 2022
Annualized Return+24.0%
Max Drawdown−30.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥292,881 today (+192.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +192.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥12,055 | +35.9% |
| 2025 | ¥8,873 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥12,250Aug 2026
All-Time Low¥1,986Aug 2011
Total Change+491.8%vs Jan 2011
Annualized Return+11.9%
If you had invested ¥100,000 in Jan 2011, it would be worth ¥591,802 today (+491.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +527.9%, while this stock moved +491.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥12,055 | +35.9% |
| 2025 | ¥8,873 | +3.2% |
| 2024 | ¥8,600 | +62.6% |
| 2023 | ¥5,289 | +22.9% |
| 2022 | ¥4,305 | +3.3% |
| 2021 | ¥4,169 | −5.6% |
| 2020 | ¥4,418 | −9.5% |
| 2019 | ¥4,883 | +8.7% |
| 2018 | ¥4,493 | −9.2% |
| 2017 | ¥4,948 | −2.8% |
| 2016 | ¥5,093 | +18.0% |
| 2015 | ¥4,317 | +19.4% |
| 2014 | ¥3,617 | +19.0% |
| 2013 | ¥3,040 | +24.9% |
| 2012 | ¥2,434 | +12.5% |
| 2011 | ¥2,164 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Otsuka Holdings (4578) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Otsuka Holdings (4578)
Position within Pharmaceuticals (79 companies)
| Dividend yield | 1.66% | No. 33 in the sector (highest first); median 3.02% |
|---|---|---|
| PER | 17.1x | Above the sector median of 15.8x (No. 21 from the lowest) |
| PBR | 1.96x | Above the sector median of 1.84x (No. 41 from the lowest) |
| ROE | 11.46% | No. 11 in the sector (highest first); median 4.17% |
| Market cap | ¥6.3 tn | No. 3 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥12,705 | 8/7 |
|---|---|---|
| 52-week low | ¥8,198 | 2025/11/13 |
| Current position | 85.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥12,055) |
| Year to date | +35.9% | No. 6 of 77 in the sector (best first) |
| 1 year | +47.0% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 10/15 (No. 40) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 13:30
2026年12月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）