No.1
Disclosure
2026/09/09 13:30
自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ
7936 AsicsアシックスTSE Prime / Other Products
1 post
Asics (7936) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asics (7936) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Asics traded between a high of ¥5,281 (Aug 14) and a low of ¥3,989 (Sep 11). It closed at ¥4,249 on Oct 1, −1.5% from 3 months ago and −7.7% from a month ago.
3-month high¥5,281Aug 14
3-month low¥3,989Sep 11
vs 1 month ago−7.7%vs Aug 28
vs 3 months ago−1.5%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥4,249 | +29 | +0.69% |
| Sep 30 (Wed) | ¥4,220 | +119 | +2.90% |
| Sep 29 (Tue) | ¥4,101 | −67 | −1.61% |
| Sep 28 (Mon) | ¥4,168 | +24 | +0.58% |
| Sep 25 (Fri) | ¥4,144 | +34 | +0.83% |
| Sep 24 (Thu) | ¥4,110 | +44 | +1.08% |
| Sep 18 (Fri) | ¥4,066 | −31 | −0.76% |
| Sep 17 (Thu) | ¥4,097 | +84 | +2.09% |
| Sep 16 (Wed) | ¥4,013 | −102 | −2.48% |
| Sep 15 (Tue) | ¥4,115 | +44 | +1.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 15:30 自己株式の取得状況に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.