No.1
Disclosure
2026/09/09 13:30
自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ
7936 AsicsアシックスTSE Prime / Other Products
1 post
Asics (7936) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asics (7936) Stock Price HistoryAt an all-time high
Asics closed at ¥5,119 on Nov 11, 2026, +14.4% over 1 month, +35.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥5,167Nov 5
1-Month Low¥4,527Oct 27
1-Week Change+5.7%vs Nov 4
1-Month Change+14.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥112,903 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,119 | −32 | −0.62% |
| Nov 10 (Tue) | ¥5,151 | +74 | +1.46% |
| Nov 9 (Mon) | ¥5,077 | +219 | +4.51% |
| Nov 6 (Fri) | ¥4,858 | −309 | −5.98% |
| Nov 5 (Thu) | ¥5,167 | +324 | +6.69% |
| Nov 4 (Wed) | ¥4,843 | +46 | +0.96% |
| Nov 2 (Mon) | ¥4,797 | −41 | −0.85% |
| Oct 30 (Fri) | ¥4,838 | +225 | +4.88% |
| Oct 29 (Thu) | ¥4,613 | +86 | +1.90% |
| Oct 28 (Wed) | ¥4,527 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,281Aug 14
3-Month Low¥3,989Sep 11
1-Month Change+14.4%vs Oct 9
3-Month Change+1.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥106,735 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,119 | −32 | −0.62% |
| Nov 10 (Tue) | ¥5,151 | +74 | +1.46% |
| Nov 9 (Mon) | ¥5,077 | +219 | +4.51% |
| Nov 6 (Fri) | ¥4,858 | −309 | −5.98% |
| Nov 5 (Thu) | ¥5,167 | +324 | +6.69% |
| Nov 4 (Wed) | ¥4,843 | +46 | +0.96% |
| Nov 2 (Mon) | ¥4,797 | −41 | −0.85% |
| Oct 30 (Fri) | ¥4,838 | +225 | +4.88% |
| Oct 29 (Thu) | ¥4,613 | +86 | +1.90% |
| Oct 28 (Wed) | ¥4,527 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,281Aug 14
6-Month Low¥3,989Sep 11
3-Month Change+1.4%vs Aug 10
6-Month Change+7.3%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥107,339 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,119 | +5.8% |
| Oct 2026 | ¥4,838 | +14.6% |
| Sep 2026 | ¥4,220 | −6.2% |
| Aug 2026 | ¥4,500 | −5.3% |
| Jul 2026 | ¥4,754 | +8.7% |
| Jun 2026 | ¥4,375 | −9.7% |
| May 2026 | ¥4,843 | +9.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,281Aug 14
52-Week Low¥3,574Nov 18
Year to Date+36.3%vs Dec 30
From 52-Week High−3.1%Aug 14
If you had invested ¥100,000 1 year ago, it would be worth ¥135,855 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,119 | +5.8% |
| Oct 2026 | ¥4,838 | +14.6% |
| Sep 2026 | ¥4,220 | −6.2% |
| Aug 2026 | ¥4,500 | −5.3% |
| Jul 2026 | ¥4,754 | +8.7% |
| Jun 2026 | ¥4,375 | −9.7% |
| May 2026 | ¥4,843 | +9.3% |
| Apr 2026 | ¥4,432 | +6.6% |
| Mar 2026 | ¥4,156 | −13.3% |
| Feb 2026 | ¥4,794 | +29.0% |
| Jan 2026 | ¥3,715 | −1.1% |
| Dec 2025 | ¥3,755 | +0.4% |
| Nov 2025 | ¥3,741 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,281Aug 14, 2026
3-Year Low¥1,053Jan 1, 2024
Annualized Return+56.5%
Max Drawdown−24.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥382,729 today (+282.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +282.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,119 | +36.3% |
| 2025 | ¥3,755 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,281Aug 14, 2026
5-Year Low¥502May 2, 2022
Annualized Return+46.8%
Max Drawdown−33.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥678,013 today (+578.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +578.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,119 | +36.3% |
| 2025 | ¥3,755 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,119Nov 2026
All-Time Low¥22.5Dec 2001
Total Change+21,009.3%vs Jan 2001
Annualized Return+23.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥21,109,278 today (+21,009.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +21,009.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,119 | +36.3% |
| 2025 | ¥3,755 | +20.7% |
| 2024 | ¥3,110 | +181.6% |
| 2023 | ¥1,105 | +51.6% |
| 2022 | ¥729 | +14.3% |
| 2021 | ¥638 | +28.8% |
| 2020 | ¥495 | +9.0% |
| 2019 | ¥454 | +29.3% |
| 2018 | ¥351 | −21.8% |
| 2017 | ¥449 | −23.1% |
| 2016 | ¥584 | −7.5% |
| 2015 | ¥631 | −12.8% |
| 2014 | ¥724 | +61.3% |
| 2013 | ¥449 | +37.0% |
| 2012 | ¥328 | +50.9% |
| 2011 | ¥217 | −16.9% |
| 2010 | ¥261 | +25.6% |
| 2009 | ¥208 | +15.6% |
| 2008 | ¥180 | −55.3% |
| 2007 | ¥403 | +7.8% |
| 2006 | ¥374 | +19.3% |
| 2005 | ¥313 | +273.7% |
| 2004 | ¥83.8 | +58.0% |
| 2003 | ¥53.0 | +112.0% |
| 2002 | ¥25.0 | +11.1% |
| 2001 | ¥22.5 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Asics (7936) financial indicators
See all financial indicators for Asics (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Asics (7936)
Position within Other Products (102 companies)
| Dividend yield | 0.86% | No. 89 in the sector (highest first); median 3.27% |
|---|---|---|
| PER | 30.2x | Above the sector median of 12.6x (No. 89 from the lowest) |
| PBR | 10.12x | Above the sector median of 0.83x (No. 102 from the lowest) |
| ROE | 33.46% | No. 3 in the sector (highest first); median 7.53% |
| Market cap | ¥3.6 tn | No. 3 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥5,281 | 8/14 |
|---|---|---|
| 52-week low | ¥3,574 | 2025/11/18 |
| Current position | 90.5% | Where the low is 0% and the high is 100% (close on 11/11: ¥5,119) |
| Year to date | +36.3% | No. 14 of 102 in the sector (best first) |
| 1 year | +35.9% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 10/26 (No. 29) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Asics
Details and disclosure history of Asics's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.