9735 SecomセコムTSE Prime / Services
0 posts
Secom (9735) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Secom (9735) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Secom traded between a high of ¥7,172 (Jul 29) and a low of ¥6,194 (Sep 30). It closed at ¥6,286 on Oct 1, −0.7% from 3 months ago and −2.3% from a month ago.
3-month high¥7,172Jul 29
3-month low¥6,194Sep 30
vs 1 month ago−2.3%vs Aug 28
vs 3 months ago−0.7%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥6,286 | +92 | +1.49% |
| Sep 30 (Wed) | ¥6,194 | −16 | −0.26% |
| Sep 29 (Tue) | ¥6,210 | −78 | −1.24% |
| Sep 28 (Mon) | ¥6,288 | −104 | −1.63% |
| Sep 25 (Fri) | ¥6,392 | +40 | +0.63% |
| Sep 24 (Thu) | ¥6,352 | −84 | −1.31% |
| Sep 18 (Fri) | ¥6,436 | −70 | −1.08% |
| Sep 17 (Thu) | ¥6,506 | +111 | +1.74% |
| Sep 16 (Wed) | ¥6,395 | +14 | +0.22% |
| Sep 15 (Tue) | ¥6,381 | −61 | −0.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 15:30 自己株式の取得状況に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.