Secom (9735) Stock Discussion Board | Nov 11 Close ¥6,765 −0.6%

9735 SecomセコムTSE Prime / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

Secom (9735) at a glance

Code: 9735
Company: Secom
Local name: セコム
Market: TSE Prime
Sector: Services
Share price: ¥6,765 -40.0 (-0.59%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Secom (9735) Stock Price History

Secom closed at ¥6,765 on Nov 11, 2026, +6.2% over 1 month, +26.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥6,969Nov 5

1-Month Low¥6,457Oct 13

1-Week Change+0.2%vs Nov 4

1-Month Change+6.2%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥104,770 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved +4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	¥6,765	−40	−0.59%
Nov 10 (Tue)	¥6,805	−25	−0.37%
Nov 9 (Mon)	¥6,830	+157	+2.35%
Nov 6 (Fri)	¥6,673	−296	−4.25%
Nov 5 (Thu)	¥6,969	+218	+3.23%
Nov 4 (Wed)	¥6,751	−56	−0.82%
Nov 2 (Mon)	¥6,807	+6	+0.09%
Oct 30 (Fri)	¥6,801	+160	+2.41%
Oct 29 (Thu)	¥6,641	−9	−0.14%
Oct 28 (Wed)	¥6,650	−125	−1.85%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥6,969Nov 5

3-Month Low¥6,194Sep 30

1-Month Change+6.2%vs Oct 9

3-Month Change+6.7%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥103,298 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved +3.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	¥6,765	−40	−0.59%
Nov 10 (Tue)	¥6,805	−25	−0.37%
Nov 9 (Mon)	¥6,830	+157	+2.35%
Nov 6 (Fri)	¥6,673	−296	−4.25%
Nov 5 (Thu)	¥6,969	+218	+3.23%
Nov 4 (Wed)	¥6,751	−56	−0.82%
Nov 2 (Mon)	¥6,807	+6	+0.09%
Oct 30 (Fri)	¥6,801	+160	+2.41%
Oct 29 (Thu)	¥6,641	−9	−0.14%
Oct 28 (Wed)	¥6,650	−125	−1.85%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥7,172Jul 29

6-Month Low¥5,589May 12

3-Month Change+6.7%vs Aug 10

6-Month Change+20.3%vs May 11

If you had invested ¥100,000 6 months ago, it would be worth ¥120,331 today (+20.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.9%, while this stock moved +20.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	¥6,765	−0.5%
Oct 2026	¥6,801	+9.8%
Sep 2026	¥6,194	−4.6%
Aug 2026	¥6,491	−5.7%
Jul 2026	¥6,882	+6.6%
Jun 2026	¥6,456	+1.7%
May 2026	¥6,350	+10.6%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥7,172Jul 29

52-Week Low¥5,204Nov 13

Year to Date+21.4%vs Dec 30

From 52-Week High−5.7%Jul 29

If you had invested ¥100,000 1 year ago, it would be worth ¥126,923 today (+26.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.5%, while this stock moved +26.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	¥6,765	−0.5%
Oct 2026	¥6,801	+9.8%
Sep 2026	¥6,194	−4.6%
Aug 2026	¥6,491	−5.7%
Jul 2026	¥6,882	+6.6%
Jun 2026	¥6,456	+1.7%
May 2026	¥6,350	+10.6%
Apr 2026	¥5,740	−4.9%
Mar 2026	¥6,036	−0.0%
Feb 2026	¥6,038	+6.7%
Jan 2026	¥5,659	+1.5%
Dec 2025	¥5,573	+5.6%
Nov 2025	¥5,279	―

Price13-week MA26-week MANikkei 225

3-Year High¥6,882Jul 31, 2026

3-Year Low¥4,669Jul 22, 2024

Annualized Return+8.5%

Max Drawdown−20.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥127,702 today (+27.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +82.4%, while this stock moved +27.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥6,765	+21.4%
2025	¥5,573	―

Price13-week MA26-week MANikkei 225

5-Year High¥6,882Jul 31, 2026

5-Year Low¥3,689Jan 2, 2023

Annualized Return+11.2%

Max Drawdown−20.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥169,996 today (+70.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +105.9%, while this stock moved +70.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥6,765	+21.4%
2025	¥5,573	―

Price1-year MA2-year MANikkei 225

All-Time High¥6,882Jul 2026

All-Time Low¥1,390Apr 2003

Total Change+37.5%vs Feb 2000

Annualized Return+1.2%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥137,500 today (+37.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +201.2%, while this stock moved +37.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥6,765	+21.4%
2025	¥5,573	+3.8%
2024	¥5,369	+5.7%
2023	¥5,078	+34.6%
2022	¥3,772	−5.5%
2021	¥3,993	−16.1%
2020	¥4,759	−2.7%
2019	¥4,889	+7.3%
2018	¥4,557	+7.1%
2017	¥4,254	−0.5%
2016	¥4,274	+3.7%
2015	¥4,120	+18.6%
2014	¥3,473	+9.5%
2013	¥3,170	+46.3%
2012	¥2,168	+22.1%
2011	¥1,775	−7.7%
2010	¥1,923	−13.0%
2009	¥2,210	−3.9%
2008	¥2,300	−24.7%
2007	¥3,055	−1.0%
2006	¥3,085	+0.0%
2005	¥3,085	+50.5%
2004	¥2,050	+2.5%
2003	¥2,000	−1.7%
2002	¥2,035	−38.1%
2001	¥3,290	−11.7%
2000	¥3,725	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Secom (9735) financial indicators

PER: 25.7
PBR: 2.08
ROE: 8.09%
Dividend yield: 1.77%

See all financial indicators for Secom (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Key features of Secom (9735)

Position within Services (531 companies)

Dividend yield	1.77%	No. 290 in the sector (highest first); median 3.22%
PER	25.7x	Above the sector median of 13.9x (No. 383 from the lowest)
PBR	2.08x	Above the sector median of 1.59x (No. 339 from the lowest)
ROE	8.09%	No. 312 in the sector (highest first); median 11.94%
Market cap	¥2.7 tn	No. 4 in the sector (largest first)

Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.

Price milestones

52-week high	¥7,172	7/29
52-week low	¥5,204	2025/11/13
Current position	79.3%	Where the low is 0% and the high is 100% (close on 11/11: ¥6,765)
Year to date	+21.4%	No. 58 of 524 in the sector (best first)
1 year	+26.9%

Based on closing prices (adjusted for stock splits, excluding dividends).

Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.

Recent disclosures (TDnet, in Japanese)

11/11 15:30 2027年３月期第2四半期（中間期）決算短信〔日本基準〕（連結）

Shareholder benefits of Secom

Program status: Active
Record month: March
Minimum shares: 100 shares or more
Benefit: Disaster preparedness supplies based on shares held and continuous holding period

Details and disclosure history of Secom's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/11 15:30

2027年３月期第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Secom board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

9735 SecomセコムTSE Prime / Services

Secom (9735) at a glance

Secom (9735) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Secom (9735) financial indicators

Key features of Secom (9735)

Position within Services (531 companies)

Price milestones

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of Secom

Posts

Write on the Secom board

More Japanese stocks in English

Other boards in English