No.2
Disclosure
2026/10/13 15:30
2027年２月期 第2四半期 (中間期）決算短信〔日本基準〕（連結）
8267 AeonイオンTSE Prime / Retail Trade
2 posts
Aeon (8267) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeon (8267) Stock Price HistoryNear a 52-week low
Aeon closed at ¥1,130 on Oct 22, 2026, −14.0% over 1 month, −51.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,300Sep 24
1-Month Low¥1,120Oct 16
1-Week Change+0.3%vs Oct 15
1-Month Change−14.0%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥86,923 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,130 | −4 | −0.35% |
| Oct 21 (Wed) | ¥1,134 | −25.5 | −2.20% |
| Oct 20 (Tue) | ¥1,160 | +3 | +0.26% |
| Oct 19 (Mon) | ¥1,157 | +37 | +3.31% |
| Oct 16 (Fri) | ¥1,120 | −7 | −0.62% |
| Oct 15 (Thu) | ¥1,127 | +1 | +0.09% |
| Oct 14 (Wed) | ¥1,126 | −74.5 | −6.21% |
| Oct 13 (Tue) | ¥1,200 | −11 | −0.91% |
| Oct 9 (Fri) | ¥1,211 | +9.5 | +0.79% |
| Oct 8 (Thu) | ¥1,202 | −16 | −1.31% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,440Jul 29
3-Month Low¥1,120Oct 16
1-Month Change−14.0%vs Sep 18
3-Month Change−16.8%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥83,241 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,130 | −4 | −0.35% |
| Oct 21 (Wed) | ¥1,134 | −25.5 | −2.20% |
| Oct 20 (Tue) | ¥1,160 | +3 | +0.26% |
| Oct 19 (Mon) | ¥1,157 | +37 | +3.31% |
| Oct 16 (Fri) | ¥1,120 | −7 | −0.62% |
| Oct 15 (Thu) | ¥1,127 | +1 | +0.09% |
| Oct 14 (Wed) | ¥1,126 | −74.5 | −6.21% |
| Oct 13 (Tue) | ¥1,200 | −11 | −0.91% |
| Oct 9 (Fri) | ¥1,211 | +9.5 | +0.79% |
| Oct 8 (Thu) | ¥1,202 | −16 | −1.31% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,666Apr 22
6-Month Low¥1,120Oct 16
3-Month Change−16.8%vs Jul 22
6-Month Change−32.2%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥67,847 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,130 | −12.3% |
| Sep 2026 | ¥1,289 | −5.0% |
| Aug 2026 | ¥1,357 | −0.5% |
| Jul 2026 | ¥1,364 | +1.7% |
| Jun 2026 | ¥1,341 | −3.6% |
| May 2026 | ¥1,392 | −7.8% |
| Apr 2026 | ¥1,510 | −19.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,878Nov 27
52-Week Low¥1,120Oct 16
Year to Date−54.4%vs Dec 30
From 52-Week High−60.7%Nov 27
If you had invested ¥100,000 1 year ago, it would be worth ¥48,054 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −51.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,130 | −12.3% |
| Sep 2026 | ¥1,289 | −5.0% |
| Aug 2026 | ¥1,357 | −0.5% |
| Jul 2026 | ¥1,364 | +1.7% |
| Jun 2026 | ¥1,341 | −3.6% |
| May 2026 | ¥1,392 | −7.8% |
| Apr 2026 | ¥1,510 | −19.9% |
| Mar 2026 | ¥1,885 | −15.4% |
| Feb 2026 | ¥2,227 | +5.3% |
| Jan 2026 | ¥2,115 | −14.6% |
| Dec 2025 | ¥2,477 | −12.4% |
| Nov 2025 | ¥2,828 | +15.9% |
| Oct 2025 | ¥2,440 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,856Nov 21, 2025
3-Year Low¥1,020Dec 11, 2023
Annualized Return+3.0%
Max Drawdown−60.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥109,355 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | −54.4% |
| 2025 | ¥2,477 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,856Nov 21, 2025
5-Year Low¥745Jun 13, 2022
Annualized Return+5.3%
Max Drawdown−60.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥129,488 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | −54.4% |
| 2025 | ¥2,477 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,828Nov 2025
All-Time Low¥195Feb 2009
Total Change+338.3%vs Feb 2000
Annualized Return+5.7%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥438,268 today (+338.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +338.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | −54.4% |
| 2025 | ¥2,477 | +101.1% |
| 2024 | ¥1,232 | +17.3% |
| 2023 | ¥1,050 | +13.2% |
| 2022 | ¥928 | +2.7% |
| 2021 | ¥903 | −20.0% |
| 2020 | ¥1,128 | +50.1% |
| 2019 | ¥752 | +4.9% |
| 2018 | ¥717 | +13.0% |
| 2017 | ¥634 | +14.9% |
| 2016 | ¥552 | −11.3% |
| 2015 | ¥623 | +53.9% |
| 2014 | ¥405 | −14.8% |
| 2013 | ¥475 | +44.4% |
| 2012 | ¥329 | −6.6% |
| 2011 | ¥352 | +4.0% |
| 2010 | ¥339 | +35.1% |
| 2009 | ¥251 | −15.7% |
| 2008 | ¥297 | −45.5% |
| 2007 | ¥546 | −36.4% |
| 2006 | ¥858 | −14.2% |
| 2005 | ¥1,000 | +75.4% |
| 2004 | ¥570 | −4.7% |
| 2003 | ¥598 | +27.8% |
| 2002 | ¥468 | −5.1% |
| 2001 | ¥493 | +19.4% |
| 2000 | ¥413 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Aeon (8267) financial indicators
See all financial indicators for Aeon (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 15:30
子会社が保有する当社株式の取得に関するお知らせ
Delete
Write on the Aeon board
More Japanese stocks in English
- Pan Pacific International (Don Quijote)7532
- Sumitomo Metal Mining5713
- Toray Industries3402
- KYOKUYO CO.,LTD.1301
- iFreeETF TOPIX (Yearly Dividend Type)1305
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A