Aeon (8267) Stock Discussion Board | Nov 11 Close ¥1,248 −2.8%

8267 AeonイオンTSE Prime / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

Aeon (8267) at a glance

Code: 8267
Company: Aeon
Local name: イオン
Market: TSE Prime
Sector: Retail Trade
Share price: ¥1,248 -35.5 (-2.77%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aeon (8267) Stock Price History

Aeon closed at ¥1,248 on Nov 11, 2026, +3.1% over 1 month, −47.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥1,310Nov 5

1-Month Low¥1,120Oct 16

1-Week Change+2.4%vs Nov 4

1-Month Change+3.1%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥104,000 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved +4.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	¥1,248	−35.5	−2.77%
Nov 10 (Tue)	¥1,284	−10.5	−0.81%
Nov 9 (Mon)	¥1,294	+73	+5.98%
Nov 6 (Fri)	¥1,221	−88.5	−6.76%
Nov 5 (Thu)	¥1,310	+91	+7.47%
Nov 4 (Wed)	¥1,219	+14	+1.16%
Nov 2 (Mon)	¥1,205	+4	+0.33%
Oct 30 (Fri)	¥1,201	+32.5	+2.78%
Oct 29 (Thu)	¥1,168	+17	+1.48%
Oct 28 (Wed)	¥1,151	−17	−1.46%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥1,422Sep 8

3-Month Low¥1,120Oct 16

1-Month Change+3.1%vs Oct 9

3-Month Change−10.2%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥89,559 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −10.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	¥1,248	−35.5	−2.77%
Nov 10 (Tue)	¥1,284	−10.5	−0.81%
Nov 9 (Mon)	¥1,294	+73	+5.98%
Nov 6 (Fri)	¥1,221	−88.5	−6.76%
Nov 5 (Thu)	¥1,310	+91	+7.47%
Nov 4 (Wed)	¥1,219	+14	+1.16%
Nov 2 (Mon)	¥1,205	+4	+0.33%
Oct 30 (Fri)	¥1,201	+32.5	+2.78%
Oct 29 (Thu)	¥1,168	+17	+1.48%
Oct 28 (Wed)	¥1,151	−17	−1.46%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,532May 11

6-Month Low¥1,120Oct 16

3-Month Change−10.2%vs Aug 10

6-Month Change−18.5%vs May 11

If you had invested ¥100,000 6 months ago, it would be worth ¥81,462 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.9%, while this stock moved −18.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	¥1,248	+4.0%
Oct 2026	¥1,201	−6.9%
Sep 2026	¥1,289	−5.0%
Aug 2026	¥1,357	−0.5%
Jul 2026	¥1,364	+1.7%
Jun 2026	¥1,341	−3.6%
May 2026	¥1,392	−7.8%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥2,878Nov 27

52-Week Low¥1,120Oct 16

Year to Date−49.6%vs Dec 30

From 52-Week High−56.6%Nov 27

If you had invested ¥100,000 1 year ago, it would be worth ¥52,218 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.5%, while this stock moved −47.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	¥1,248	+4.0%
Oct 2026	¥1,201	−6.9%
Sep 2026	¥1,289	−5.0%
Aug 2026	¥1,357	−0.5%
Jul 2026	¥1,364	+1.7%
Jun 2026	¥1,341	−3.6%
May 2026	¥1,392	−7.8%
Apr 2026	¥1,510	−19.9%
Mar 2026	¥1,885	−15.4%
Feb 2026	¥2,227	+5.3%
Jan 2026	¥2,115	−14.6%
Dec 2025	¥2,477	−12.4%
Nov 2025	¥2,828	―

Price13-week MA26-week MANikkei 225

3-Year High¥2,856Nov 21, 2025

3-Year Low¥1,020Dec 11, 2023

Annualized Return+6.7%

Max Drawdown−60.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥121,283 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +82.4%, while this stock moved +21.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,248	−49.6%
2025	¥2,477	―

Price13-week MA26-week MANikkei 225

5-Year High¥2,856Nov 21, 2025

5-Year Low¥745Jun 13, 2022

Annualized Return+6.7%

Max Drawdown−60.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥138,257 today (+38.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +105.9%, while this stock moved +38.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,248	−49.6%
2025	¥2,477	―

Price1-year MA2-year MANikkei 225

All-Time High¥2,828Nov 2025

All-Time Low¥195Feb 2009

Total Change+384.0%vs Feb 2000

Annualized Return+6.1%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥484,034 today (+384.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +201.2%, while this stock moved +384.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,248	−49.6%
2025	¥2,477	+101.1%
2024	¥1,232	+17.3%
2023	¥1,050	+13.2%
2022	¥928	+2.7%
2021	¥903	−20.0%
2020	¥1,128	+50.1%
2019	¥752	+4.9%
2018	¥717	+13.0%
2017	¥634	+14.9%
2016	¥552	−11.3%
2015	¥623	+53.9%
2014	¥405	−14.8%
2013	¥475	+44.4%
2012	¥329	−6.6%
2011	¥352	+4.0%
2010	¥339	+35.1%
2009	¥251	−15.7%
2008	¥297	−45.5%
2007	¥546	−36.4%
2006	¥858	−14.2%
2005	¥1,000	+75.4%
2004	¥570	−4.7%
2003	¥598	+27.8%
2002	¥468	−5.1%
2001	¥493	+19.4%
2000	¥413	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Aeon (8267) financial indicators

PER: 47.3
PBR: 2.83
ROE: 5.99%
Dividend yield: 1.20%

See all financial indicators for Aeon (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Key features of Aeon (8267)

Business overview

The company is a pure holding company leading a group of 312 consolidated subsidiaries and 21 equity-method affiliates. Centered on retail, the group also runs businesses in financial services, property development, and services and specialty stores. It changed its reporting segments starting in the fiscal year ended February 2026.

Summarized from the annual securities report (fiscal year ended February 2026) filed on EDINET.

Position within Retail Trade (322 companies)

Dividend yield	1.20%	No. 184 in the sector (highest first); median 1.97%
PER	47.3x	Above the sector median of 16.4x (No. 229 from the lowest)
PBR	2.83x	Above the sector median of 1.58x (No. 241 from the lowest)
ROE	5.99%	No. 189 in the sector (highest first); median 8.36%
Market cap	¥3.5 tn	No. 3 in the sector (largest first)

Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.

Price milestones

52-week high	¥2,878	2025/11/27
52-week low	¥1,120	10/16
Current position	7.3%	Where the low is 0% and the high is 100% (close on 11/11: ¥1,248)
Year to date	-49.6%	No. 310 of 321 in the sector (best first)
1 year	-47.8%

Based on closing prices (adjusted for stock splits, excluding dividends).

Kabutaro's ranking history

Top 50 gainers	1 times	Latest: 10/23 (No. 42)
Top 50 losers	1 times	Latest: 10/14 (No. 31)

Gainers and losers have been recorded since 9/2026.

Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.

Recent disclosures (TDnet, in Japanese)

11/10 15:45 イオン（株）10月度連結営業概況

Shareholder benefits of Aeon

Program status: Active
Record month: February, August
Minimum shares: 100 shares or more
Benefit: Owners Card (1 to 7% cash back on purchases)

Details and disclosure history of Aeon's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 15:30

2027年２月期第2四半期 (中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/13 15:30

子会社が保有する当社株式の取得に関するお知らせ

📄 Open the filing

Delete

Write on the Aeon board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

8267 AeonイオンTSE Prime / Retail Trade

Aeon (8267) at a glance

Aeon (8267) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Aeon (8267) financial indicators

Key features of Aeon (8267)

Business overview

Position within Retail Trade (322 companies)

Price milestones

Kabutaro's ranking history

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of Aeon

Posts

Write on the Aeon board

More Japanese stocks in English

Other boards in English