1306 NEXT FUNDS TOPIX Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS TOPIX Exchange Traded Fund (1306) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS TOPIX Exchange Traded Fund (1306) Stock Price History
NEXT FUNDS TOPIX Exchange Traded Fund closed at ¥414 on Nov 11, 2026, −4.3% over 1 month, +18.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,699 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥414 | +3.4 | +0.83% |
| Nov 10 (Tue) | ¥411 | +8.4 | +2.09% |
| Nov 9 (Mon) | ¥402 | +13.5 | +3.47% |
| Nov 6 (Fri) | ¥389 | −27 | −6.50% |
| Nov 5 (Thu) | ¥416 | +1.6 | +0.39% |
| Nov 4 (Wed) | ¥414 | +1 | +0.24% |
| Nov 2 (Mon) | ¥413 | −3.4 | −0.82% |
| Oct 30 (Fri) | ¥416 | −4.9 | −1.16% |
| Oct 29 (Thu) | ¥421 | +1.3 | +0.31% |
| Oct 28 (Wed) | ¥420 | −0.6 | −0.14% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,832 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥414 | +3.4 | +0.83% |
| Nov 10 (Tue) | ¥411 | +8.4 | +2.09% |
| Nov 9 (Mon) | ¥402 | +13.5 | +3.47% |
| Nov 6 (Fri) | ¥389 | −27 | −6.50% |
| Nov 5 (Thu) | ¥416 | +1.6 | +0.39% |
| Nov 4 (Wed) | ¥414 | +1 | +0.24% |
| Nov 2 (Mon) | ¥413 | −3.4 | −0.82% |
| Oct 30 (Fri) | ¥416 | −4.9 | −1.16% |
| Oct 29 (Thu) | ¥421 | +1.3 | +0.31% |
| Oct 28 (Wed) | ¥420 | −0.6 | −0.14% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,670 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥414 | −0.6% |
| Oct 2026 | ¥416 | −3.5% |
| Sep 2026 | ¥432 | −0.5% |
| Aug 2026 | ¥434 | +3.9% |
| Jul 2026 | ¥417 | −1.5% |
| Jun 2026 | ¥424 | +1.4% |
| May 2026 | ¥418 | +6.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,903 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥414 | −0.6% |
| Oct 2026 | ¥416 | −3.5% |
| Sep 2026 | ¥432 | −0.5% |
| Aug 2026 | ¥434 | +3.9% |
| Jul 2026 | ¥417 | −1.5% |
| Jun 2026 | ¥424 | +1.4% |
| May 2026 | ¥418 | +6.0% |
| Apr 2026 | ¥394 | +3.0% |
| Mar 2026 | ¥383 | −7.4% |
| Feb 2026 | ¥413 | +10.3% |
| Jan 2026 | ¥374 | +4.6% |
| Dec 2025 | ¥358 | +1.0% |
| Nov 2025 | ¥354 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥165,792 today (+65.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +65.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥414 | +15.6% |
| 2025 | ¥358 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥194,685 today (+94.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +94.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥414 | +15.6% |
| 2025 | ¥358 | ― |
If you had invested ¥100,000 in Feb 2009, it would be worth ¥53,545 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +645.5%, while this stock moved −46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥414 | +15.6% |
| 2025 | ¥358 | +22.6% |
| 2024 | ¥292 | +18.0% |
| 2023 | ¥247 | +25.3% |
| 2022 | ¥197 | −4.8% |
| 2021 | ¥207 | +10.6% |
| 2020 | ¥188 | +5.2% |
| 2019 | ¥178 | +15.3% |
| 2018 | ¥155 | −17.3% |
| 2017 | ¥187 | +20.2% |
| 2016 | ¥156 | −2.1% |
| 2015 | ¥159 | −89.0% |
| 2014 | ¥1,442 | +8.6% |
| 2013 | ¥1,328 | +51.6% |
| 2012 | ¥876 | +18.4% |
| 2011 | ¥740 | −18.9% |
| 2010 | ¥913 | −0.9% |
| 2009 | ¥921 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS TOPIX Exchange Traded Fund board
More Japanese stocks in English
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320
- NEXT FUNDS Nikkei 225 Exchange Traded Fund1321
- Listed Index Fund China A Share (Panda) E Fund CSI3001322
- NEXT FUNDS Ibovespa Linked Exchange Traded Fund1325
- SPDR Gold Shares1326
- NEXT FUNDS Gold Price Exchange Traded Fund1328