1322 Listed Index Fund China A Share (Panda) E Fund CSI300上場インデックスファンド中国Ａ株（パンダ）Ｅ Ｆｕｎｄ ＣＳＩ３００ETF / ETF・ETN
0 posts
Listed Index Fund China A Share (Panda) E Fund CSI300 (1322) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund China A Share (Panda) E Fund CSI300 (1322) Stock Price HistoryNear a 52-week low
Listed Index Fund China A Share (Panda) E Fund CSI300 closed at ¥10,530 on Nov 11, 2026, −4.5% over 1 month, −1.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,771 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥10,530 | −10 | −0.09% |
| Nov 10 (Tue) | ¥10,540 | +85 | +0.81% |
| Nov 9 (Mon) | ¥10,455 | +70 | +0.67% |
| Nov 6 (Fri) | ¥10,385 | −240 | −2.26% |
| Nov 5 (Thu) | ¥10,625 | +115 | +1.09% |
| Nov 4 (Wed) | ¥10,510 | +145 | +1.40% |
| Nov 2 (Mon) | ¥10,365 | +5 | +0.05% |
| Oct 30 (Fri) | ¥10,360 | +25 | +0.24% |
| Oct 29 (Thu) | ¥10,335 | −160 | −1.52% |
| Oct 28 (Wed) | ¥10,495 | −30 | −0.29% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,487 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥10,530 | −10 | −0.09% |
| Nov 10 (Tue) | ¥10,540 | +85 | +0.81% |
| Nov 9 (Mon) | ¥10,455 | +70 | +0.67% |
| Nov 6 (Fri) | ¥10,385 | −240 | −2.26% |
| Nov 5 (Thu) | ¥10,625 | +115 | +1.09% |
| Nov 4 (Wed) | ¥10,510 | +145 | +1.40% |
| Nov 2 (Mon) | ¥10,365 | +5 | +0.05% |
| Oct 30 (Fri) | ¥10,360 | +25 | +0.24% |
| Oct 29 (Thu) | ¥10,335 | −160 | −1.52% |
| Oct 28 (Wed) | ¥10,495 | −30 | −0.29% |
If you had invested ¥100,000 6 months ago, it would be worth ¥86,311 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥10,530 | +1.6% |
| Oct 2026 | ¥10,360 | −6.8% |
| Sep 2026 | ¥11,120 | −4.6% |
| Aug 2026 | ¥11,660 | −1.0% |
| Jul 2026 | ¥11,780 | −5.9% |
| Jun 2026 | ¥12,520 | +1.8% |
| May 2026 | ¥12,300 | +2.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥98,873 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥10,530 | +1.6% |
| Oct 2026 | ¥10,360 | −6.8% |
| Sep 2026 | ¥11,120 | −4.6% |
| Aug 2026 | ¥11,660 | −1.0% |
| Jul 2026 | ¥11,780 | −5.9% |
| Jun 2026 | ¥12,520 | +1.8% |
| May 2026 | ¥12,300 | +2.5% |
| Apr 2026 | ¥12,000 | +9.8% |
| Mar 2026 | ¥10,930 | −3.6% |
| Feb 2026 | ¥11,340 | +2.6% |
| Jan 2026 | ¥11,050 | +0.1% |
| Dec 2025 | ¥11,040 | +4.2% |
| Nov 2025 | ¥10,600 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥137,127 today (+37.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,530 | −4.6% |
| 2025 | ¥11,040 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥127,482 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,530 | −4.6% |
| 2025 | ¥11,040 | ― |
If you had invested ¥100,000 in May 2008, it would be worth ¥214,417 today (+114.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +348.5%, while this stock moved +114.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,530 | −4.6% |
| 2025 | ¥11,040 | +23.1% |
| 2024 | ¥8,969 | +28.9% |
| 2023 | ¥6,960 | −5.2% |
| 2022 | ¥7,339 | −12.1% |
| 2021 | ¥8,350 | +5.6% |
| 2020 | ¥7,910 | +33.4% |
| 2019 | ¥5,930 | +39.0% |
| 2018 | ¥4,265 | −21.2% |
| 2017 | ¥5,410 | +21.8% |
| 2016 | ¥4,440 | −21.4% |
| 2015 | ¥5,650 | +0.0% |
| 2014 | ¥5,650 | +82.8% |
| 2013 | ¥3,090 | +4.0% |
| 2012 | ¥2,971 | +23.3% |
| 2011 | ¥2,410 | −35.6% |
| 2010 | ¥3,745 | −13.3% |
| 2009 | ¥4,320 | +93.4% |
| 2008 | ¥2,234 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund China A Share (Panda) E Fund CSI300 board
More Japanese stocks in English
- NEXT FUNDS Ibovespa Linked Exchange Traded Fund1325
- SPDR Gold Shares1326
- NEXT FUNDS Gold Price Exchange Traded Fund1328
- iShares Core Nikkei 225 ETF1329
- IN Holdings Co.,LTD.132A
- Listed Index Fund 2251330
- Nissui Corporation1332
- Umios Corporation1333
- Global X Ultra Short-Term T-Bill ETF133A
- NEXT FUNDS REIT INDEX ETF1343
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type1345
- MAXIS NIKKEI 225 ETF1346