1346 MAXIS NIKKEI 225 ETFＭＡＸＩＳ 日経２２５上場投信ETF / ETF・ETN
0 posts
MAXIS NIKKEI 225 ETF (1346) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS NIKKEI 225 ETF (1346) Stock Price History
MAXIS NIKKEI 225 ETF closed at ¥63,900 on Nov 11, 2026, −11.1% over 1 month, +21.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,510 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥63,900 | +970 | +1.54% |
| Nov 10 (Tue) | ¥62,930 | +1,880 | +3.08% |
| Nov 9 (Mon) | ¥61,050 | +1,180 | +1.97% |
| Nov 6 (Fri) | ¥59,870 | −3,990 | −6.25% |
| Nov 5 (Thu) | ¥63,860 | −920 | −1.42% |
| Nov 4 (Wed) | ¥64,780 | −940 | −1.43% |
| Nov 2 (Mon) | ¥65,720 | −180 | −0.27% |
| Oct 30 (Fri) | ¥65,900 | −1,470 | −2.18% |
| Oct 29 (Thu) | ¥67,370 | +710 | +1.07% |
| Oct 28 (Wed) | ¥66,660 | +860 | +1.31% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,442 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥63,900 | +970 | +1.54% |
| Nov 10 (Tue) | ¥62,930 | +1,880 | +3.08% |
| Nov 9 (Mon) | ¥61,050 | +1,180 | +1.97% |
| Nov 6 (Fri) | ¥59,870 | −3,990 | −6.25% |
| Nov 5 (Thu) | ¥63,860 | −920 | −1.42% |
| Nov 4 (Wed) | ¥64,780 | −940 | −1.43% |
| Nov 2 (Mon) | ¥65,720 | −180 | −0.27% |
| Oct 30 (Fri) | ¥65,900 | −1,470 | −2.18% |
| Oct 29 (Thu) | ¥67,370 | +710 | +1.07% |
| Oct 28 (Wed) | ¥66,660 | +860 | +1.31% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,338 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥63,900 | −3.0% |
| Oct 2026 | ¥65,900 | −5.1% |
| Sep 2026 | ¥69,460 | +1.3% |
| Aug 2026 | ¥68,600 | +3.1% |
| Jul 2026 | ¥66,540 | −8.7% |
| Jun 2026 | ¥72,890 | +5.7% |
| May 2026 | ¥68,930 | +11.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥121,023 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥63,900 | −3.0% |
| Oct 2026 | ¥65,900 | −5.1% |
| Sep 2026 | ¥69,460 | +1.3% |
| Aug 2026 | ¥68,600 | +3.1% |
| Jul 2026 | ¥66,540 | −8.7% |
| Jun 2026 | ¥72,890 | +5.7% |
| May 2026 | ¥68,930 | +11.9% |
| Apr 2026 | ¥61,590 | +16.1% |
| Mar 2026 | ¥53,050 | −12.7% |
| Feb 2026 | ¥60,800 | +10.4% |
| Jan 2026 | ¥55,090 | +5.2% |
| Dec 2025 | ¥52,360 | +0.4% |
| Nov 2025 | ¥52,150 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥183,200 today (+83.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +83.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥63,900 | +22.0% |
| 2025 | ¥52,360 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥207,131 today (+107.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +107.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥63,900 | +22.0% |
| 2025 | ¥52,360 | ― |
If you had invested ¥100,000 in Mar 2009, it would be worth ¥782,130 today (+682.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +645.5%, while this stock moved +682.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥63,900 | +22.0% |
| 2025 | ¥52,360 | +26.0% |
| 2024 | ¥41,570 | +19.6% |
| 2023 | ¥34,760 | +28.2% |
| 2022 | ¥27,105 | −9.4% |
| 2021 | ¥29,910 | +5.1% |
| 2020 | ¥28,450 | +16.0% |
| 2019 | ¥24,520 | +18.5% |
| 2018 | ¥20,690 | −11.9% |
| 2017 | ¥23,480 | +19.2% |
| 2016 | ¥19,690 | +0.6% |
| 2015 | ¥19,580 | +9.0% |
| 2014 | ¥17,960 | +7.8% |
| 2013 | ¥16,660 | +56.1% |
| 2012 | ¥10,670 | +23.6% |
| 2011 | ¥8,630 | −16.7% |
| 2010 | ¥10,360 | −2.4% |
| 2009 | ¥10,610 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS NIKKEI 225 ETF board
More Japanese stocks in English
- MAXIS TOPIX ETF1348
- ABF PAN ASIA BOND INDEX FUND1349
- UPraise,Inc134A
- TOPIX Bear -2x ETF1356
- NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund1357
- Listed Index Fund Nikkei Leveraged Index1358
- VRAIN Solution,Inc.135A
- Nikkei225 Bear -2x ETF1360
- iShares JPX-Nikkei 400 ETF1364
- iFreeETF Nikkei225 Leveraged Index1365
- iFreeETF Nikkei225 Double Inverse Index1366
- iFreeETF TOPIX Leveraged (2x) Index1367