1356 TOPIX Bear -2x ETFＴＯＰＩＸベア２倍上場投信ETF / ETF・ETN
0 posts
TOPIX Bear -2x ETF (1356) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOPIX Bear -2x ETF (1356) Stock Price History
TOPIX Bear -2x ETF closed at ¥108 on Oct 22, 2026, +2.8% over 1 month, −42.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,695 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥108 | +2.6 | +2.47% |
| Oct 21 (Wed) | ¥105 | −1.9 | −1.77% |
| Oct 20 (Tue) | ¥107 | +2.8 | +2.68% |
| Oct 19 (Mon) | ¥105 | +0.2 | +0.19% |
| Oct 16 (Fri) | ¥104 | −3.6 | −3.34% |
| Oct 15 (Thu) | ¥108 | +5.2 | +5.06% |
| Oct 14 (Wed) | ¥103 | +0.6 | +0.59% |
| Oct 13 (Tue) | ¥102 | −0.2 | −0.20% |
| Oct 9 (Fri) | ¥102 | −1 | −0.97% |
| Oct 8 (Thu) | ¥103 | +3.3 | +3.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,361 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥108 | +2.6 | +2.47% |
| Oct 21 (Wed) | ¥105 | −1.9 | −1.77% |
| Oct 20 (Tue) | ¥107 | +2.8 | +2.68% |
| Oct 19 (Mon) | ¥105 | +0.2 | +0.19% |
| Oct 16 (Fri) | ¥104 | −3.6 | −3.34% |
| Oct 15 (Thu) | ¥108 | +5.2 | +5.06% |
| Oct 14 (Wed) | ¥103 | +0.6 | +0.59% |
| Oct 13 (Tue) | ¥102 | −0.2 | −0.20% |
| Oct 9 (Fri) | ¥102 | −1 | −0.97% |
| Oct 8 (Thu) | ¥103 | +3.3 | +3.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,254 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥108 | +5.1% |
| Sep 2026 | ¥103 | +0.2% |
| Aug 2026 | ¥103 | −7.3% |
| Jul 2026 | ¥111 | −1.2% |
| Jun 2026 | ¥112 | −3.7% |
| May 2026 | ¥116 | −12.2% |
| Apr 2026 | ¥132 | −12.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥57,143 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥108 | +5.1% |
| Sep 2026 | ¥103 | +0.2% |
| Aug 2026 | ¥103 | −7.3% |
| Jul 2026 | ¥111 | −1.2% |
| Jun 2026 | ¥112 | −3.7% |
| May 2026 | ¥116 | −12.2% |
| Apr 2026 | ¥132 | −12.8% |
| Mar 2026 | ¥152 | +20.3% |
| Feb 2026 | ¥126 | −18.3% |
| Jan 2026 | ¥155 | −9.8% |
| Dec 2025 | ¥171 | −2.1% |
| Nov 2025 | ¥175 | −3.4% |
| Oct 2025 | ¥181 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥17,784 today (−82.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −82.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥108 | −37.0% |
| 2025 | ¥171 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥10,395 today (−89.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −89.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥108 | −37.0% |
| 2025 | ¥171 | ― |
If you had invested ¥100,000 in Jun 2014, it would be worth ¥1,193 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.2%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥108 | −37.0% |
| 2025 | ¥171 | −44.5% |
| 2024 | ¥309 | −43.1% |
| 2023 | ¥543 | −43.7% |
| 2022 | ¥964 | −5.7% |
| 2021 | ¥1,023 | −28.2% |
| 2020 | ¥1,424 | −28.5% |
| 2019 | ¥1,991 | −33.3% |
| 2018 | ¥2,986 | +25.5% |
| 2017 | ¥2,379 | −36.2% |
| 2016 | ¥3,730 | −21.6% |
| 2015 | ¥4,760 | −29.3% |
| 2014 | ¥6,730 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOPIX Bear -2x ETF board
More Japanese stocks in English
- NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund1357
- Listed Index Fund Nikkei Leveraged Index1358
- VRAIN Solution,Inc.135A
- Nikkei225 Bear -2x ETF1360
- iShares JPX-Nikkei 400 ETF1364
- iFreeETF Nikkei225 Leveraged Index1365
- iFreeETF Nikkei225 Double Inverse Index1366
- iFreeETF TOPIX Leveraged (2x) Index1367
- iFreeETF TOPIX Double Inverse (-2x) Index1368
- One ETF Nikkei2251369
- YUKIGUNI FACTORY CO.,LTD.1375
- KANEKO SEEDS CO.,LTD.1376