1368 iFreeETF TOPIX Double Inverse (-2x) IndexｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数ETF / ETF・ETN
0 posts
iFreeETF TOPIX Double Inverse (-2x) Index (1368) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF TOPIX Double Inverse (-2x) Index (1368) Stock Price HistoryNear an all-time low
iFreeETF TOPIX Double Inverse (-2x) Index closed at ¥150 on Oct 19, 2026, −2.0% over 1 month, −45.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,039 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −0.9%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | ¥150 | −1 | −0.66% |
| Oct 16 (Fri) | ¥151 | −5 | −3.21% |
| Oct 15 (Thu) | ¥156 | +6 | +4.00% |
| Oct 14 (Wed) | ¥150 | +2 | +1.35% |
| Oct 13 (Tue) | ¥148 | −1 | −0.67% |
| Oct 9 (Fri) | ¥149 | −1 | −0.67% |
| Oct 8 (Thu) | ¥150 | +6 | +4.17% |
| Oct 7 (Wed) | ¥144 | +1 | +0.70% |
| Oct 6 (Tue) | ¥143 | −4 | −2.72% |
| Oct 5 (Mon) | ¥147 | −2 | −1.34% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,593 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.0%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | ¥150 | −1 | −0.66% |
| Oct 16 (Fri) | ¥151 | −5 | −3.21% |
| Oct 15 (Thu) | ¥156 | +6 | +4.00% |
| Oct 14 (Wed) | ¥150 | +2 | +1.35% |
| Oct 13 (Tue) | ¥148 | −1 | −0.67% |
| Oct 9 (Fri) | ¥149 | −1 | −0.67% |
| Oct 8 (Thu) | ¥150 | +6 | +4.17% |
| Oct 7 (Wed) | ¥144 | +1 | +0.70% |
| Oct 6 (Tue) | ¥143 | −4 | −2.72% |
| Oct 5 (Mon) | ¥147 | −2 | −1.34% |
If you had invested ¥100,000 6 months ago, it would be worth ¥80,645 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +10.4%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥150 | +0.0% |
| Sep 2026 | ¥150 | +0.0% |
| Aug 2026 | ¥150 | −7.4% |
| Jul 2026 | ¥162 | −1.2% |
| Jun 2026 | ¥164 | −3.0% |
| May 2026 | ¥169 | −12.9% |
| Apr 2026 | ¥194 | −13.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥54,348 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.6%, while this stock moved −45.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥150 | +0.0% |
| Sep 2026 | ¥150 | +0.0% |
| Aug 2026 | ¥150 | −7.4% |
| Jul 2026 | ¥162 | −1.2% |
| Jun 2026 | ¥164 | −3.0% |
| May 2026 | ¥169 | −12.9% |
| Apr 2026 | ¥194 | −13.0% |
| Mar 2026 | ¥223 | +21.2% |
| Feb 2026 | ¥184 | −18.2% |
| Jan 2026 | ¥225 | −9.3% |
| Dec 2025 | ¥248 | −2.4% |
| Nov 2025 | ¥254 | −3.8% |
| Oct 2025 | ¥264 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥17,084 today (−82.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +106.8%, while this stock moved −82.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥150 | −39.5% |
| 2025 | ¥248 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥10,000 today (−90.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +121.8%, while this stock moved −90.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥150 | −39.5% |
| 2025 | ¥248 | ― |
If you had invested ¥100,000 in Jan 2015, it would be worth ¥1,553 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +233.6%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥150 | −39.5% |
| 2025 | ¥248 | −44.0% |
| 2024 | ¥443 | −43.6% |
| 2023 | ¥785 | −43.5% |
| 2022 | ¥1,389 | −6.0% |
| 2021 | ¥1,478 | −28.4% |
| 2020 | ¥2,063 | −28.7% |
| 2019 | ¥2,895 | −33.5% |
| 2018 | ¥4,355 | +26.2% |
| 2017 | ¥3,450 | −36.5% |
| 2016 | ¥5,430 | −21.5% |
| 2015 | ¥6,920 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.