Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1383 Berg Earth co.,ltd.ベルグアースTSE Standard / Fishery, Agriculture & Forestry

1 post

Price chart ・ Find other stocks ・ Japanese version

Berg Earth co.,ltd. (1383) at a glance

Code
1383
Company
Berg Earth co.,ltd.
Local name
ベルグアース
Market
TSE Standard
Sector
Fishery, Agriculture & Forestry
Share price
¥3,045 +0.0 (+0.00%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Berg Earth co.,ltd. (1383) Stock Price History

Berg Earth co.,ltd. closed at ¥3,045 on Oct 28, 2026, +0.2% over 1 month, +2.4% over 1 year.

¥3,090¥3,020Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥3,090Oct 16
1-Month Low¥3,020Oct 6
1-Week Change−1.5%vs Oct 16
1-Month Change+0.2%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥100,164 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,045+0+0.00%
Oct 27 (Tue)¥3,045−45−1.46%
Oct 26 (Mon)¥3,090+30+0.98%
Oct 23 (Fri)¥3,060−30−0.97%
Oct 22 (Thu)¥3,090+0+0.00%
Oct 16 (Fri)¥3,090+30+0.98%
Oct 15 (Thu)¥3,060−10−0.33%
Oct 14 (Wed)¥3,070+10+0.33%
Oct 13 (Tue)¥3,060+20+0.66%
Oct 9 (Fri)¥3,040+0+0.00%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結）¥3,090¥2,981Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,090Oct 16
3-Month Low¥2,981Sep 8
1-Month Change+0.2%vs Sep 28
3-Month Change+0.7%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥100,661 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,045+0+0.00%
Oct 27 (Tue)¥3,045−45−1.46%
Oct 26 (Mon)¥3,090+30+0.98%
Oct 23 (Fri)¥3,060−30−0.97%
Oct 22 (Thu)¥3,090+0+0.00%
Oct 16 (Fri)¥3,090+30+0.98%
Oct 15 (Thu)¥3,060−10−0.33%
Oct 14 (Wed)¥3,070+10+0.33%
Oct 13 (Tue)¥3,060+20+0.66%
Oct 9 (Fri)¥3,040+0+0.00%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結）¥3,090¥2,803Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,090Oct 16
6-Month Low¥2,803May 11
3-Month Change+0.7%vs Jul 28
6-Month Change+3.3%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥103,255 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,045+0.0%
Sep 2026¥3,045+1.6%
Aug 2026¥2,996−0.8%
Jul 2026¥3,020+5.0%
Jun 2026¥2,875−0.5%
May 2026¥2,890−0.4%
Apr 2026¥2,901−9.6%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結）¥3,360¥2,803Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,360Apr 9
52-Week Low¥2,803May 11
Year to Date−4.7%vs Dec 30
From 52-Week High−9.4%Apr 9

If you had invested ¥100,000 1 year ago, it would be worth ¥102,422 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,045+0.0%
Sep 2026¥3,045+1.6%
Aug 2026¥2,996−0.8%
Jul 2026¥3,020+5.0%
Jun 2026¥2,875−0.5%
May 2026¥2,890−0.4%
Apr 2026¥2,901−9.6%
Mar 2026¥3,210−2.3%
Feb 2026¥3,285+2.5%
Jan 2026¥3,205+0.3%
Dec 2025¥3,195+6.0%
Nov 2025¥3,015+1.3%
Oct 2025¥2,976―
¥3,425¥2,814Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,425Mar 25, 2024
3-Year Low¥2,814May 27, 2024
Annualized Return−1.6%
Max Drawdown−17.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥95,156 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,045−4.7%
2025¥3,195―
¥3,425¥2,485Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,425Mar 25, 2024
5-Year Low¥2,485Nov 29, 2021
Annualized Return+3.9%
Max Drawdown−17.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥121,074 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,045−4.7%
2025¥3,195―
¥3,450¥697Dec 1, 2011Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,450Jan 2024
All-Time Low¥697Dec 2011
Total Change+336.9%vs Dec 2011
Annualized Return+10.4%

If you had invested ¥100,000 in Dec 2011, it would be worth ¥436,872 today (+336.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +656.4%, while this stock moved +336.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,045−4.7%
2025¥3,195+0.5%
2024¥3,180−6.6%
2023¥3,405+17.2%
2022¥2,906+7.6%
2021¥2,700+23.7%
2020¥2,182−13.5%
2019¥2,523+24.7%
2018¥2,023−11.5%
2017¥2,285+144.1%
2016¥936−9.7%
2015¥1,036−28.0%
2014¥1,439−10.1%
2013¥1,600+73.9%
2012¥920+32.0%
2011¥697―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Berg Earth co.,ltd. (1383) financial indicators

PER
89.3
PBR
2.27
ROE
2.54%
Dividend yield
0.33%

See all financial indicators for Berg Earth co.,ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/14 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Berg Earth co.,ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English