No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
1414 SHO-BOND Holdings Co.,Ltd.ショーボンドホールディングスTSE Prime / Construction
1 post
SHO-BOND Holdings Co.,Ltd. (1414) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHO-BOND Holdings Co.,Ltd. (1414) Stock Price History
SHO-BOND Holdings Co.,Ltd. closed at ¥1,256 on Oct 28, 2026, −0.2% over 1 month, +2.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,265Oct 26
1-Month Low¥1,205Oct 8
1-Week Change+1.7%vs Oct 21
1-Month Change−0.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥99,841 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,256 | −7.5 | −0.59% |
| Oct 27 (Tue) | ¥1,263 | −1.5 | −0.12% |
| Oct 26 (Mon) | ¥1,265 | +14.5 | +1.16% |
| Oct 23 (Fri) | ¥1,250 | +2 | +0.16% |
| Oct 22 (Thu) | ¥1,248 | +13 | +1.05% |
| Oct 21 (Wed) | ¥1,235 | +1.5 | +0.12% |
| Oct 20 (Tue) | ¥1,234 | +7.5 | +0.61% |
| Oct 19 (Mon) | ¥1,226 | +6 | +0.49% |
| Oct 16 (Fri) | ¥1,220 | +7 | +0.58% |
| Oct 15 (Thu) | ¥1,213 | +3 | +0.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,353Jul 29
3-Month Low¥1,205Oct 8
1-Month Change−0.2%vs Sep 28
3-Month Change−5.6%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥94,398 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,256 | −7.5 | −0.59% |
| Oct 27 (Tue) | ¥1,263 | −1.5 | −0.12% |
| Oct 26 (Mon) | ¥1,265 | +14.5 | +1.16% |
| Oct 23 (Fri) | ¥1,250 | +2 | +0.16% |
| Oct 22 (Thu) | ¥1,248 | +13 | +1.05% |
| Oct 21 (Wed) | ¥1,235 | +1.5 | +0.12% |
| Oct 20 (Tue) | ¥1,234 | +7.5 | +0.61% |
| Oct 19 (Mon) | ¥1,226 | +6 | +0.49% |
| Oct 16 (Fri) | ¥1,220 | +7 | +0.58% |
| Oct 15 (Thu) | ¥1,213 | +3 | +0.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,359Apr 28
6-Month Low¥1,205Oct 8
3-Month Change−5.6%vs Jul 28
6-Month Change−7.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥92,418 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,256 | −0.4% |
| Sep 2026 | ¥1,260 | −1.3% |
| Aug 2026 | ¥1,277 | −3.5% |
| Jul 2026 | ¥1,323 | +5.9% |
| Jun 2026 | ¥1,249 | −1.9% |
| May 2026 | ¥1,274 | −3.9% |
| Apr 2026 | ¥1,325 | −5.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,531Feb 10
52-Week Low¥1,205Oct 8
Year to Date−5.2%vs Dec 30
From 52-Week High−18.0%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥102,490 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,256 | −0.4% |
| Sep 2026 | ¥1,260 | −1.3% |
| Aug 2026 | ¥1,277 | −3.5% |
| Jul 2026 | ¥1,323 | +5.9% |
| Jun 2026 | ¥1,249 | −1.9% |
| May 2026 | ¥1,274 | −3.9% |
| Apr 2026 | ¥1,325 | −5.6% |
| Mar 2026 | ¥1,404 | −4.5% |
| Feb 2026 | ¥1,470 | +5.9% |
| Jan 2026 | ¥1,389 | +4.9% |
| Dec 2025 | ¥1,324 | +4.7% |
| Nov 2025 | ¥1,264 | +3.3% |
| Oct 2025 | ¥1,224 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,713Jan 8, 2024
3-Year Low¥1,168Jun 30, 2025
Annualized Return−5.3%
Max Drawdown−31.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,047 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,256 | −5.2% |
| 2025 | ¥1,324 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,713Jan 8, 2024
5-Year Low¥1,168Jun 30, 2025
Annualized Return+0.7%
Max Drawdown−31.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥103,760 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,256 | −5.2% |
| 2025 | ¥1,324 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,648Jan 2024
All-Time Low¥65.6Dec 2003
Total Change+548.8%vs Jan 2001
Annualized Return+7.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥648,837 today (+548.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +548.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,256 | −5.2% |
| 2025 | ¥1,324 | +1.4% |
| 2024 | ¥1,305 | −16.7% |
| 2023 | ¥1,567 | +11.5% |
| 2022 | ¥1,405 | +8.7% |
| 2021 | ¥1,293 | +3.2% |
| 2020 | ¥1,253 | +10.4% |
| 2019 | ¥1,135 | +11.1% |
| 2018 | ¥1,021 | +1.7% |
| 2017 | ¥1,004 | +64.9% |
| 2016 | ¥609 | +10.2% |
| 2015 | ¥553 | −6.3% |
| 2014 | ¥589 | −2.4% |
| 2013 | ¥604 | +49.5% |
| 2012 | ¥404 | +90.7% |
| 2011 | ¥212 | −1.1% |
| 2010 | ¥214 | +11.5% |
| 2009 | ¥192 | −16.1% |
| 2008 | ¥229 | +31.3% |
| 2007 | ¥174 | +27.2% |
| 2006 | ¥137 | −21.3% |
| 2005 | ¥174 | +64.5% |
| 2004 | ¥106 | +61.3% |
| 2003 | ¥65.6 | −30.1% |
| 2002 | ¥93.9 | −34.7% |
| 2001 | ¥144 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
SHO-BOND Holdings Co.,Ltd. (1414) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.