No.2
Disclosure
2026/10/13 15:30
2027年５月期第１四半期 決算短信〔日本基準〕(連結)
1419 Tama Home Co.,Ltd.タマホームTSE Prime / Construction
2 posts
Tama Home Co.,Ltd. (1419) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tama Home Co.,Ltd. (1419) Stock Price HistoryNear a 52-week low
Tama Home Co.,Ltd. closed at ¥2,693 on Oct 28, 2026, −8.2% over 1 month, −25.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,935Sep 28
1-Month Low¥2,693Oct 28
1-Week Change−4.1%vs Oct 21
1-Month Change−8.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥91,755 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,693 | −96 | −3.44% |
| Oct 27 (Tue) | ¥2,789 | −57 | −2.00% |
| Oct 26 (Mon) | ¥2,846 | +21 | +0.74% |
| Oct 23 (Fri) | ¥2,825 | +8 | +0.28% |
| Oct 22 (Thu) | ¥2,817 | +10 | +0.36% |
| Oct 21 (Wed) | ¥2,807 | +4 | +0.14% |
| Oct 20 (Tue) | ¥2,803 | −26 | −0.92% |
| Oct 19 (Mon) | ¥2,829 | −1 | −0.04% |
| Oct 16 (Fri) | ¥2,830 | −35 | −1.22% |
| Oct 15 (Thu) | ¥2,865 | +93 | +3.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,105Jul 29
3-Month Low¥2,693Oct 28
1-Month Change−8.2%vs Sep 28
3-Month Change−10.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥89,320 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,693 | −96 | −3.44% |
| Oct 27 (Tue) | ¥2,789 | −57 | −2.00% |
| Oct 26 (Mon) | ¥2,846 | +21 | +0.74% |
| Oct 23 (Fri) | ¥2,825 | +8 | +0.28% |
| Oct 22 (Thu) | ¥2,817 | +10 | +0.36% |
| Oct 21 (Wed) | ¥2,807 | +4 | +0.14% |
| Oct 20 (Tue) | ¥2,803 | −26 | −0.92% |
| Oct 19 (Mon) | ¥2,829 | −1 | −0.04% |
| Oct 16 (Fri) | ¥2,830 | −35 | −1.22% |
| Oct 15 (Thu) | ¥2,865 | +93 | +3.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,650May 27
6-Month Low¥2,693Oct 28
3-Month Change−10.7%vs Jul 28
6-Month Change−24.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥75,434 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,693 | −7.6% |
| Sep 2026 | ¥2,916 | +1.1% |
| Aug 2026 | ¥2,884 | −5.1% |
| Jul 2026 | ¥3,040 | +0.3% |
| Jun 2026 | ¥3,030 | −1.1% |
| May 2026 | ¥3,065 | −13.8% |
| Apr 2026 | ¥3,555 | −10.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,075Apr 8
52-Week Low¥2,693Oct 28
Year to Date−24.8%vs Dec 30
From 52-Week High−33.9%Apr 8
If you had invested ¥100,000 1 year ago, it would be worth ¥74,290 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,693 | −7.6% |
| Sep 2026 | ¥2,916 | +1.1% |
| Aug 2026 | ¥2,884 | −5.1% |
| Jul 2026 | ¥3,040 | +0.3% |
| Jun 2026 | ¥3,030 | −1.1% |
| May 2026 | ¥3,065 | −13.8% |
| Apr 2026 | ¥3,555 | −10.9% |
| Mar 2026 | ¥3,990 | −0.3% |
| Feb 2026 | ¥4,000 | +7.7% |
| Jan 2026 | ¥3,715 | +3.8% |
| Dec 2025 | ¥3,580 | −2.5% |
| Nov 2025 | ¥3,670 | +1.5% |
| Oct 2025 | ¥3,615 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,575Apr 29, 2024
3-Year Low¥2,693Oct 28, 2026
Annualized Return−7.6%
Max Drawdown−41.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥78,858 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,693 | −24.8% |
| 2025 | ¥3,580 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,575Apr 29, 2024
5-Year Low¥2,220Dec 6, 2021
Annualized Return+3.1%
Max Drawdown−41.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥116,580 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,693 | −24.8% |
| 2025 | ¥3,580 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,535Mar 2024
All-Time Low¥416Feb 2016
Total Change+81.3%vs Apr 2013
Annualized Return+4.5%
If you had invested ¥100,000 in Apr 2013, it would be worth ¥181,347 today (+81.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +367.6%, while this stock moved +81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,693 | −24.8% |
| 2025 | ¥3,580 | +0.4% |
| 2024 | ¥3,565 | −9.2% |
| 2023 | ¥3,925 | +56.5% |
| 2022 | ¥2,508 | +8.5% |
| 2021 | ¥2,311 | +57.0% |
| 2020 | ¥1,472 | −10.7% |
| 2019 | ¥1,649 | +63.8% |
| 2018 | ¥1,007 | +19.6% |
| 2017 | ¥842 | +60.4% |
| 2016 | ¥525 | +20.1% |
| 2015 | ¥437 | −25.9% |
| 2014 | ¥590 | −39.8% |
| 2013 | ¥980 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.
Tama Home Co.,Ltd. (1419) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Tama Home Co.,Ltd.
Details and disclosure history of Tama Home Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 15:30
2027年５月期第１四半期 決算短信補足資料
Delete
Write on the Tama Home Co.,Ltd. board
More Japanese stocks in English
- TRIAL Holdings,Inc.141A
- Sanyo Homes Corporation1420
- Nippon Aqua Co.,Ltd.1429
- JINJIB Co.,Ltd.142A
- First-corporation Inc.1430
- Lib Work Co.,Ltd.1431
- DORYOKU Co.,Ltd.1432
- BESTERRA CO.,LTD1433
- JESCO Holdings,Inc.1434
- robot home Inc.1435
- GreenEnergy & Company Inc.1436
- Gifu landscape architect Co.,Ltd.1438