No.1
Disclosure
2026/10/14 15:30
2026年8月期 決算短信〔日本基準〕（連結）
1434 JESCO Holdings,Inc.ＪＥＳＣＯホールディングスTSE Standard / Construction
1 post
JESCO Holdings,Inc. (1434) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JESCO Holdings,Inc. (1434) Stock Price History
JESCO Holdings,Inc. closed at ¥1,595 on Oct 28, 2026, −2.0% over 1 month, +29.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,682Oct 14
1-Month Low¥1,490Oct 22
1-Week Change+6.1%vs Oct 21
1-Month Change−2.0%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥98,033 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,595 | −5 | −0.31% |
| Oct 27 (Tue) | ¥1,600 | +18 | +1.14% |
| Oct 26 (Mon) | ¥1,582 | +87 | +5.82% |
| Oct 23 (Fri) | ¥1,495 | +5 | +0.34% |
| Oct 22 (Thu) | ¥1,490 | −13 | −0.86% |
| Oct 21 (Wed) | ¥1,503 | +9 | +0.60% |
| Oct 20 (Tue) | ¥1,494 | −56 | −3.61% |
| Oct 19 (Mon) | ¥1,550 | +45 | +2.99% |
| Oct 16 (Fri) | ¥1,505 | −12 | −0.79% |
| Oct 15 (Thu) | ¥1,517 | −165 | −9.81% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,778Aug 17
3-Month Low¥1,490Oct 22
1-Month Change−2.0%vs Sep 28
3-Month Change−4.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥95,338 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,595 | −5 | −0.31% |
| Oct 27 (Tue) | ¥1,600 | +18 | +1.14% |
| Oct 26 (Mon) | ¥1,582 | +87 | +5.82% |
| Oct 23 (Fri) | ¥1,495 | +5 | +0.34% |
| Oct 22 (Thu) | ¥1,490 | −13 | −0.86% |
| Oct 21 (Wed) | ¥1,503 | +9 | +0.60% |
| Oct 20 (Tue) | ¥1,494 | −56 | −3.61% |
| Oct 19 (Mon) | ¥1,550 | +45 | +2.99% |
| Oct 16 (Fri) | ¥1,505 | −12 | −0.79% |
| Oct 15 (Thu) | ¥1,517 | −165 | −9.81% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,562May 11
6-Month Low¥1,490Oct 22
3-Month Change−4.7%vs Jul 28
6-Month Change−33.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥66,681 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,595 | −4.8% |
| Sep 2026 | ¥1,675 | +2.4% |
| Aug 2026 | ¥1,636 | −4.0% |
| Jul 2026 | ¥1,705 | −4.6% |
| Jun 2026 | ¥1,788 | −11.6% |
| May 2026 | ¥2,023 | −18.0% |
| Apr 2026 | ¥2,466 | +47.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,562May 11
52-Week Low¥1,218Nov 6
Year to Date+7.0%vs Dec 30
From 52-Week High−37.7%May 11
If you had invested ¥100,000 1 year ago, it would be worth ¥129,045 today (+29.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,595 | −4.8% |
| Sep 2026 | ¥1,675 | +2.4% |
| Aug 2026 | ¥1,636 | −4.0% |
| Jul 2026 | ¥1,705 | −4.6% |
| Jun 2026 | ¥1,788 | −11.6% |
| May 2026 | ¥2,023 | −18.0% |
| Apr 2026 | ¥2,466 | +47.8% |
| Mar 2026 | ¥1,668 | −23.2% |
| Feb 2026 | ¥2,171 | +18.2% |
| Jan 2026 | ¥1,836 | +23.1% |
| Dec 2025 | ¥1,491 | +1.3% |
| Nov 2025 | ¥1,472 | +12.0% |
| Oct 2025 | ¥1,314 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,523May 8, 2026
3-Year Low¥680Sep 2, 2024
Annualized Return+30.3%
Max Drawdown−40.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥220,914 today (+120.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +120.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,595 | +7.0% |
| 2025 | ¥1,491 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,523May 8, 2026
5-Year Low¥415Mar 7, 2022
Annualized Return+24.2%
Max Drawdown−40.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥295,370 today (+195.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +195.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,595 | +7.0% |
| 2025 | ¥1,491 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,466Apr 2026
All-Time Low¥242Mar 2020
Total Change+214.6%vs Oct 2015
Annualized Return+10.9%
If you had invested ¥100,000 in Oct 2015, it would be worth ¥314,596 today (+214.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +236.0%, while this stock moved +214.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,595 | +7.0% |
| 2025 | ¥1,491 | +49.7% |
| 2024 | ¥996 | +12.7% |
| 2023 | ¥884 | +100.0% |
| 2022 | ¥442 | −11.4% |
| 2021 | ¥499 | −2.7% |
| 2020 | ¥513 | −3.6% |
| 2019 | ¥532 | +45.8% |
| 2018 | ¥365 | −35.7% |
| 2017 | ¥568 | +26.5% |
| 2016 | ¥449 | −4.5% |
| 2015 | ¥470 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
JESCO Holdings,Inc. (1434) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the JESCO Holdings,Inc. board
More Japanese stocks in English
- robot home Inc.1435
- GreenEnergy & Company Inc.1436
- Gifu landscape architect Co.,Ltd.1438
- Ishin Co.,Ltd.143A
- Giken Holdings Co.,Ltd.1443
- Nissou Co.,Ltd.1444
- Hikari Holdings Co.,Ltd.1445
- CANDEAL Co.,Ltd.1446
- SAAF Holdings Co.,Ltd.1447
- ENERGY POWER CO.,Ltd.144A
- TANAKEN Inc.1450
- YOKOHAMA WRIGHT Industries Co.,LTD1452