No.2
Disclosure
2026/09/14 15:30
2026年7月期 決算短信〔日本基準〕(連結)
1444 Nissou Co.,Ltd.ニッソウTSE Growth / Construction
2 posts
Nissou Co.,Ltd. (1444) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nissou Co.,Ltd. (1444) Stock Price History
Nissou Co.,Ltd. closed at ¥2,792 on Oct 28, 2026, −0.8% over 1 month, −1.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,899Oct 1
1-Month Low¥2,736Oct 22
1-Week Change+1.7%vs Oct 21
1-Month Change−0.8%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥99,183 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,792 | +51 | +1.86% |
| Oct 27 (Tue) | ¥2,741 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,741 | +5 | +0.18% |
| Oct 23 (Fri) | ¥2,736 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,736 | −8 | −0.29% |
| Oct 21 (Wed) | ¥2,744 | −6 | −0.22% |
| Oct 20 (Tue) | ¥2,750 | −48 | −1.72% |
| Oct 19 (Mon) | ¥2,798 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,798 | +43 | +1.56% |
| Oct 15 (Thu) | ¥2,755 | −79 | −2.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,899Oct 1
3-Month Low¥2,580Jul 30
1-Month Change−0.8%vs Sep 28
3-Month Change−1.4%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥98,553 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,792 | +51 | +1.86% |
| Oct 27 (Tue) | ¥2,741 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,741 | +5 | +0.18% |
| Oct 23 (Fri) | ¥2,736 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,736 | −8 | −0.29% |
| Oct 21 (Wed) | ¥2,744 | −6 | −0.22% |
| Oct 20 (Tue) | ¥2,750 | −48 | −1.72% |
| Oct 19 (Mon) | ¥2,798 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,798 | +43 | +1.56% |
| Oct 15 (Thu) | ¥2,755 | −79 | −2.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,950Jul 14
6-Month Low¥2,580Jul 30
3-Month Change−1.4%vs Jul 28
6-Month Change+0.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥100,540 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,792 | −1.9% |
| Sep 2026 | ¥2,846 | +5.6% |
| Aug 2026 | ¥2,695 | +4.1% |
| Jul 2026 | ¥2,589 | −9.2% |
| Jun 2026 | ¥2,851 | +3.9% |
| May 2026 | ¥2,744 | −0.6% |
| Apr 2026 | ¥2,761 | +4.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,998Jan 19
52-Week Low¥2,545Mar 25
Year to Date−4.3%vs Dec 30
From 52-Week High−6.9%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥98,832 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,792 | −1.9% |
| Sep 2026 | ¥2,846 | +5.6% |
| Aug 2026 | ¥2,695 | +4.1% |
| Jul 2026 | ¥2,589 | −9.2% |
| Jun 2026 | ¥2,851 | +3.9% |
| May 2026 | ¥2,744 | −0.6% |
| Apr 2026 | ¥2,761 | +4.6% |
| Mar 2026 | ¥2,639 | −2.2% |
| Feb 2026 | ¥2,698 | +3.0% |
| Jan 2026 | ¥2,620 | −10.2% |
| Dec 2025 | ¥2,918 | +2.2% |
| Nov 2025 | ¥2,854 | +1.1% |
| Oct 2025 | ¥2,822 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,990Jul 22, 2024
3-Year Low¥2,377Oct 30, 2023
Annualized Return+5.5%
Max Drawdown−19.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,459 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,792 | −4.3% |
| 2025 | ¥2,918 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,990Jul 22, 2024
5-Year Low¥2,024Mar 27, 2023
Annualized Return+7.6%
Max Drawdown−19.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥131,947 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.6%, while this stock moved +31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,792 | −4.3% |
| 2025 | ¥2,918 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2023). Please check the latest prices before trading.
Nissou Co.,Ltd. (1444) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 16:00 支配株主等に関する事項について
Shareholder benefits of Nissou Co.,Ltd.
Details and disclosure history of Nissou Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
業績予想の修正に関するお知らせ
Delete
Write on the Nissou Co.,Ltd. board
More Japanese stocks in English
- Hikari Holdings Co.,Ltd.1445
- CANDEAL Co.,Ltd.1446
- SAAF Holdings Co.,Ltd.1447
- ENERGY POWER CO.,Ltd.144A
- TANAKEN Inc.1450
- YOKOHAMA WRIGHT Industries Co.,LTD1452
- iFreeETF Nikkei225 Inverse Index1456
- iFreeETF TOPIX Inverse (-1x) Index1457
- Rakuten ETF - Nikkei 225 Leveraged Index1458
- Rakuten ETF - Nikkei 225 Double Inverse Index1459
- L is B Corp.145A
- iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index1466