Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1456 iFreeETF Nikkei225 Inverse IndexｉＦｒｅｅＥＴＦ　日経平均インバース・インデックスETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

iFreeETF Nikkei225 Inverse Index (1456) at a glance

Code
1456
Company
iFreeETF Nikkei225 Inverse Index
Local name
ｉＦｒｅｅＥＴＦ　日経平均インバース・インデックス
Market
ETF
Sector
ETF・ETN
Share price
¥1,302 +32.0 (+2.52%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFreeETF Nikkei225 Inverse Index (1456) Stock Price History

iFreeETF Nikkei225 Inverse Index closed at ¥1,302 on Oct 22, 2026, +1.9% over 1 month, −28.8% over 1 year.

¥1,302¥1,166Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥1,302Oct 22
1-Month Low¥1,166Oct 6
1-Week Change+2.3%vs Oct 15
1-Month Change+1.9%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥102,762 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥1,302+32+2.52%
Oct 21 (Wed)¥1,270−12−0.94%
Oct 20 (Tue)¥1,282+16+1.26%
Oct 19 (Mon)¥1,266+9+0.72%
Oct 16 (Fri)¥1,257−16−1.26%
Oct 15 (Thu)¥1,273+56+4.60%
Oct 14 (Wed)¥1,217+3+0.25%
Oct 13 (Tue)¥1,214+21+1.76%
Oct 9 (Fri)¥1,193−2−0.17%
Oct 8 (Thu)¥1,195+20+1.70%
¥1,359¥1,166Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥1,359Jul 29
3-Month Low¥1,166Oct 6
1-Month Change+1.9%vs Sep 18
3-Month Change+2.4%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥102,358 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥1,302+32+2.52%
Oct 21 (Wed)¥1,270−12−0.94%
Oct 20 (Tue)¥1,282+16+1.26%
Oct 19 (Mon)¥1,266+9+0.72%
Oct 16 (Fri)¥1,257−16−1.26%
Oct 15 (Thu)¥1,273+56+4.60%
Oct 14 (Wed)¥1,217+3+0.25%
Oct 13 (Tue)¥1,214+21+1.76%
Oct 9 (Fri)¥1,193−2−0.17%
Oct 8 (Thu)¥1,195+20+1.70%
¥1,456¥1,166Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥1,456Apr 23
6-Month Low¥1,166Oct 6
3-Month Change+2.4%vs Jul 22
6-Month Change−9.9%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥90,104 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved −9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,302+5.3%
Sep 2026¥1,236−1.4%
Aug 2026¥1,254−3.3%
Jul 2026¥1,297+7.7%
Jun 2026¥1,204−6.7%
May 2026¥1,291−11.3%
Apr 2026¥1,455−14.4%
¥1,853¥1,166Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥1,853Oct 23
52-Week Low¥1,166Oct 6
Year to Date−26.5%vs Dec 30
From 52-Week High−29.7%Oct 23

If you had invested ¥100,000 1 year ago, it would be worth ¥71,225 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved −28.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,302+5.3%
Sep 2026¥1,236−1.4%
Aug 2026¥1,254−3.3%
Jul 2026¥1,297+7.7%
Jun 2026¥1,204−6.7%
May 2026¥1,291−11.3%
Apr 2026¥1,455−14.4%
Mar 2026¥1,700+13.1%
Feb 2026¥1,503−9.9%
Jan 2026¥1,668−5.9%
Dec 2025¥1,772−0.4%
Nov 2025¥1,779+3.7%
Oct 2025¥1,715―
¥3,455¥1,191Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,455Oct 23, 2023
3-Year Low¥1,191Jun 19, 2026
Annualized Return−27.8%
Max Drawdown−65.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥37,685 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,302−26.5%
2025¥1,772―
¥4,750¥1,191Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,750Mar 7, 2022
5-Year Low¥1,191Jun 19, 2026
Annualized Return−21.1%
Max Drawdown−74.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥30,635 today (−69.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved −69.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,302−26.5%
2025¥1,772―
¥11,490¥1,204May 1, 2015Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥11,490Feb 2016
All-Time Low¥1,204Jun 2026
Total Change−86.6%vs May 2015
Annualized Return−16.1%

If you had invested ¥100,000 in May 2015, it would be worth ¥13,423 today (−86.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +219.3%, while this stock moved −86.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,302−26.5%
2025¥1,772−26.4%
2024¥2,409−24.2%
2023¥3,180−26.4%
2022¥4,320+2.2%
2021¥4,225−10.5%
2020¥4,720−22.1%
2019¥6,060−20.4%
2018¥7,610+7.2%
2017¥7,100−20.6%
2016¥8,940−10.7%
2015¥10,010―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the iFreeETF Nikkei225 Inverse Index board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English