1456 iFreeETF Nikkei225 Inverse IndexｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスETF / ETF・ETN
0 posts
iFreeETF Nikkei225 Inverse Index (1456) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF Nikkei225 Inverse Index (1456) Stock Price History
iFreeETF Nikkei225 Inverse Index closed at ¥1,329 on Nov 11, 2026, +11.4% over 1 month, −24.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥109,473 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,329 | −18 | −1.34% |
| Nov 10 (Tue) | ¥1,347 | −45 | −3.23% |
| Nov 9 (Mon) | ¥1,392 | −29 | −2.04% |
| Nov 6 (Fri) | ¥1,421 | +81 | +6.04% |
| Nov 5 (Thu) | ¥1,340 | +22 | +1.67% |
| Nov 4 (Wed) | ¥1,318 | +18 | +1.38% |
| Nov 2 (Mon) | ¥1,300 | +2 | +0.15% |
| Oct 30 (Fri) | ¥1,298 | +30 | +2.37% |
| Oct 29 (Thu) | ¥1,268 | −17 | −1.32% |
| Oct 28 (Wed) | ¥1,285 | −13 | −1.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥107,611 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,329 | −18 | −1.34% |
| Nov 10 (Tue) | ¥1,347 | −45 | −3.23% |
| Nov 9 (Mon) | ¥1,392 | −29 | −2.04% |
| Nov 6 (Fri) | ¥1,421 | +81 | +6.04% |
| Nov 5 (Thu) | ¥1,340 | +22 | +1.67% |
| Nov 4 (Wed) | ¥1,318 | +18 | +1.38% |
| Nov 2 (Mon) | ¥1,300 | +2 | +0.15% |
| Oct 30 (Fri) | ¥1,298 | +30 | +2.37% |
| Oct 29 (Thu) | ¥1,268 | −17 | −1.32% |
| Oct 28 (Wed) | ¥1,285 | −13 | −1.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,795 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,329 | +2.4% |
| Oct 2026 | ¥1,298 | +5.0% |
| Sep 2026 | ¥1,236 | −1.4% |
| Aug 2026 | ¥1,254 | −3.3% |
| Jul 2026 | ¥1,297 | +7.7% |
| Jun 2026 | ¥1,204 | −6.7% |
| May 2026 | ¥1,291 | −11.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥75,255 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,329 | +2.4% |
| Oct 2026 | ¥1,298 | +5.0% |
| Sep 2026 | ¥1,236 | −1.4% |
| Aug 2026 | ¥1,254 | −3.3% |
| Jul 2026 | ¥1,297 | +7.7% |
| Jun 2026 | ¥1,204 | −6.7% |
| May 2026 | ¥1,291 | −11.3% |
| Apr 2026 | ¥1,455 | −14.4% |
| Mar 2026 | ¥1,700 | +13.1% |
| Feb 2026 | ¥1,503 | −9.9% |
| Jan 2026 | ¥1,668 | −5.9% |
| Dec 2025 | ¥1,772 | −0.4% |
| Nov 2025 | ¥1,779 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥41,661 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,329 | −25.0% |
| 2025 | ¥1,772 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥32,257 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved −67.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,329 | −25.0% |
| 2025 | ¥1,772 | ― |
If you had invested ¥100,000 in May 2015, it would be worth ¥13,701 today (−86.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +198.8%, while this stock moved −86.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,329 | −25.0% |
| 2025 | ¥1,772 | −26.4% |
| 2024 | ¥2,409 | −24.2% |
| 2023 | ¥3,180 | −26.4% |
| 2022 | ¥4,320 | +2.2% |
| 2021 | ¥4,225 | −10.5% |
| 2020 | ¥4,720 | −22.1% |
| 2019 | ¥6,060 | −20.4% |
| 2018 | ¥7,610 | +7.2% |
| 2017 | ¥7,100 | −20.6% |
| 2016 | ¥8,940 | −10.7% |
| 2015 | ¥10,010 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF Nikkei225 Inverse Index board
More Japanese stocks in English
- iFreeETF TOPIX Inverse (-1x) Index1457
- Rakuten ETF - Nikkei 225 Leveraged Index1458
- Rakuten ETF - Nikkei 225 Double Inverse Index1459
- L is B Corp.145A
- iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index1466
- JPX-Nikkei 400 Bear -2x Double Inverse ETF1469
- Columbia Works Inc.146A
- NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund1472
- One ETF TOPIX1473
- One ETF JPX-Nikkei 4001474
- iShares Core TOPIX ETF1475
- iShares Core Japan REIT ETF1476