1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund (1472) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund (1472) Stock Price History
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund closed at ¥77.0 on Nov 11, 2026, +6.9% over 1 month, −43.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥104,054 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥77.0 | −1 | −1.28% |
| Nov 10 (Tue) | ¥78.0 | −4 | −4.88% |
| Nov 9 (Mon) | ¥82.0 | −7 | −7.87% |
| Nov 6 (Fri) | ¥89.0 | +12 | +15.58% |
| Nov 5 (Thu) | ¥77.0 | −4 | −4.94% |
| Nov 4 (Wed) | ¥81.0 | +3 | +3.85% |
| Nov 2 (Mon) | ¥78.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥78.0 | +1 | +1.30% |
| Oct 27 (Tue) | ¥77.0 | −1 | −1.28% |
| Oct 26 (Mon) | ¥78.0 | +1 | +1.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,667 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥77.0 | −1 | −1.28% |
| Nov 10 (Tue) | ¥78.0 | −4 | −4.88% |
| Nov 9 (Mon) | ¥82.0 | −7 | −7.87% |
| Nov 6 (Fri) | ¥89.0 | +12 | +15.58% |
| Nov 5 (Thu) | ¥77.0 | −4 | −4.94% |
| Nov 4 (Wed) | ¥81.0 | +3 | +3.85% |
| Nov 2 (Mon) | ¥78.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥78.0 | +1 | +1.30% |
| Oct 27 (Tue) | ¥77.0 | −1 | −1.28% |
| Oct 26 (Mon) | ¥78.0 | +1 | +1.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥86,517 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥77.0 | −1.3% |
| Oct 2026 | ¥78.0 | +5.4% |
| Sep 2026 | ¥74.0 | +0.0% |
| Aug 2026 | ¥74.0 | −6.3% |
| Jul 2026 | ¥79.0 | +0.0% |
| Jun 2026 | ¥79.0 | −6.0% |
| May 2026 | ¥84.0 | −11.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥57,037 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥77.0 | −1.3% |
| Oct 2026 | ¥78.0 | +5.4% |
| Sep 2026 | ¥74.0 | +0.0% |
| Aug 2026 | ¥74.0 | −6.3% |
| Jul 2026 | ¥79.0 | +0.0% |
| Jun 2026 | ¥79.0 | −6.0% |
| May 2026 | ¥84.0 | −11.6% |
| Apr 2026 | ¥95.0 | −12.0% |
| Mar 2026 | ¥108 | +17.4% |
| Feb 2026 | ¥92.0 | −20.0% |
| Jan 2026 | ¥115 | −8.7% |
| Dec 2025 | ¥126 | −2.3% |
| Nov 2025 | ¥129 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥18,735 today (−81.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −38.9% |
| 2025 | ¥126 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥10,405 today (−89.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved −89.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −38.9% |
| 2025 | ¥126 | ― |
If you had invested ¥100,000 in Sep 2015, it would be worth ¥1,645 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +247.7%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −38.9% |
| 2025 | ¥126 | −45.7% |
| 2024 | ¥232 | −42.9% |
| 2023 | ¥406 | −42.9% |
| 2022 | ¥711 | −7.2% |
| 2021 | ¥766 | −27.6% |
| 2020 | ¥1,058 | −31.2% |
| 2019 | ¥1,537 | −34.8% |
| 2018 | ¥2,358 | +25.2% |
| 2017 | ¥1,883 | −34.6% |
| 2016 | ¥2,878 | −22.9% |
| 2015 | ¥3,735 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund board
More Japanese stocks in English
- One ETF TOPIX1473
- One ETF JPX-Nikkei 4001474
- iShares Core TOPIX ETF1475
- iShares Core Japan REIT ETF1476
- iShares MSCI Japan Minimum Volatility (ex-REITs) ETF1477
- iShares MSCI Japan High Dividend ETF1478
- iFreeETF MSCI Japan Human and Physical Investment Index1479
- SORACOM,INC.147A
- NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund1480
- Listed Index Fund Japanese Economy Contributor Stocks1481
- iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF1482
- iShares JPX/S&P CAPEX & Human Capital ETF1483