1479 iFreeETF MSCI Japan Human and Physical Investment IndexｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数ETF / ETF・ETN
0 posts
iFreeETF MSCI Japan Human and Physical Investment Index (1479) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF MSCI Japan Human and Physical Investment Index (1479) Stock Price History
iFreeETF MSCI Japan Human and Physical Investment Index closed at ¥49,900 on Oct 22, 2026, −2.8% over 1 month, +18.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,302 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥49,900 | −940 | −1.85% |
| Oct 21 (Wed) | ¥50,840 | +0 | +0.00% |
| Oct 19 (Mon) | ¥50,840 | −1,000 | −1.93% |
| Oct 16 (Fri) | ¥51,840 | +0 | +0.00% |
| Oct 6 (Tue) | ¥51,840 | −460 | −0.88% |
| Oct 5 (Mon) | ¥52,300 | +0 | +0.00% |
| Sep 30 (Wed) | ¥52,300 | −100 | −0.19% |
| Sep 29 (Tue) | ¥52,400 | +0 | +0.00% |
| Sep 25 (Fri) | ¥52,400 | +40 | +0.08% |
| Sep 24 (Thu) | ¥52,360 | +1,000 | +1.95% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,619 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥49,900 | −940 | −1.85% |
| Oct 21 (Wed) | ¥50,840 | +0 | +0.00% |
| Oct 19 (Mon) | ¥50,840 | −1,000 | −1.93% |
| Oct 16 (Fri) | ¥51,840 | +0 | +0.00% |
| Oct 6 (Tue) | ¥51,840 | −460 | −0.88% |
| Oct 5 (Mon) | ¥52,300 | +0 | +0.00% |
| Sep 30 (Wed) | ¥52,300 | −100 | −0.19% |
| Sep 29 (Tue) | ¥52,400 | +0 | +0.00% |
| Sep 25 (Fri) | ¥52,400 | +40 | +0.08% |
| Sep 24 (Thu) | ¥52,360 | +1,000 | +1.95% |
If you had invested ¥100,000 6 months ago, it would be worth ¥110,643 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥49,900 | −4.6% |
| Sep 2026 | ¥52,300 | +3.6% |
| Aug 2026 | ¥50,500 | −2.9% |
| Jul 2026 | ¥51,990 | −4.1% |
| Jun 2026 | ¥54,190 | +4.6% |
| May 2026 | ¥51,810 | +10.3% |
| Apr 2026 | ¥46,960 | −0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,894 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥49,900 | −4.6% |
| Sep 2026 | ¥52,300 | +3.6% |
| Aug 2026 | ¥50,500 | −2.9% |
| Jul 2026 | ¥51,990 | −4.1% |
| Jun 2026 | ¥54,190 | +4.6% |
| May 2026 | ¥51,810 | +10.3% |
| Apr 2026 | ¥46,960 | −0.5% |
| Mar 2026 | ¥47,180 | −1.7% |
| Feb 2026 | ¥47,990 | +4.4% |
| Jan 2026 | ¥45,960 | +5.6% |
| Dec 2025 | ¥43,540 | +0.5% |
| Nov 2025 | ¥43,320 | +3.9% |
| Oct 2025 | ¥41,680 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥174,415 today (+74.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥49,900 | +14.6% |
| 2025 | ¥43,540 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥199,920 today (+99.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥49,900 | +14.6% |
| 2025 | ¥43,540 | ― |
If you had invested ¥100,000 in Jun 2016, it would be worth ¥330,464 today (+230.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +314.9%, while this stock moved +230.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥49,900 | +14.6% |
| 2025 | ¥43,540 | +19.5% |
| 2024 | ¥36,420 | +22.9% |
| 2023 | ¥29,630 | +26.0% |
| 2022 | ¥23,520 | −7.5% |
| 2021 | ¥25,430 | +14.3% |
| 2020 | ¥22,240 | +6.5% |
| 2019 | ¥20,880 | +19.4% |
| 2018 | ¥17,490 | −17.0% |
| 2017 | ¥21,060 | +16.3% |
| 2016 | ¥18,113 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF MSCI Japan Human and Physical Investment Index board
More Japanese stocks in English
- SORACOM,INC.147A
- NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund1480
- Listed Index Fund Japanese Economy Contributor Stocks1481
- iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF1482
- iShares JPX/S&P CAPEX & Human Capital ETF1483
- One ETF JPX/S&P CAPEX & Human Capital Index1484
- MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF1485
- Listed Index Fund US Bond (No Currency Hedge)1486
- Listed Index Fund US Bond (Currency Hedge)1487
- iFreeETF Tokyo Stock Exchange REIT Index1488
- NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund1489
- HATCH WORK CO.,LTD.148A