1480 NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund (1480) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund (1480) Stock Price History
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund closed at ¥39,470 on Oct 21, 2026, +0.3% over 1 month, +24.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,279 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥39,470 | +0 | +0.00% |
| Oct 20 (Tue) | ¥39,470 | −450 | −1.13% |
| Oct 19 (Mon) | ¥39,920 | −1,050 | −2.56% |
| Oct 16 (Fri) | ¥40,970 | +0 | +0.00% |
| Oct 13 (Tue) | ¥40,970 | +70 | +0.17% |
| Oct 9 (Fri) | ¥40,900 | +0 | +0.00% |
| Oct 8 (Thu) | ¥40,900 | −700 | −1.68% |
| Oct 7 (Wed) | ¥41,600 | +0 | +0.00% |
| Oct 6 (Tue) | ¥41,600 | +680 | +1.66% |
| Oct 5 (Mon) | ¥40,920 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,899 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.4%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥39,470 | +0 | +0.00% |
| Oct 20 (Tue) | ¥39,470 | −450 | −1.13% |
| Oct 19 (Mon) | ¥39,920 | −1,050 | −2.56% |
| Oct 16 (Fri) | ¥40,970 | +0 | +0.00% |
| Oct 13 (Tue) | ¥40,970 | +70 | +0.17% |
| Oct 9 (Fri) | ¥40,900 | +0 | +0.00% |
| Oct 8 (Thu) | ¥40,900 | −700 | −1.68% |
| Oct 7 (Wed) | ¥41,600 | +0 | +0.00% |
| Oct 6 (Tue) | ¥41,600 | +680 | +1.66% |
| Oct 5 (Mon) | ¥40,920 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,694 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.9%, while this stock moved +7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥39,470 | −3.4% |
| Sep 2026 | ¥40,840 | +1.4% |
| Aug 2026 | ¥40,260 | +2.4% |
| Jul 2026 | ¥39,300 | +0.7% |
| Jun 2026 | ¥39,040 | +0.6% |
| May 2026 | ¥38,810 | +6.4% |
| Apr 2026 | ¥36,470 | +5.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥124,945 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.0%, while this stock moved +24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥39,470 | −3.4% |
| Sep 2026 | ¥40,840 | +1.4% |
| Aug 2026 | ¥40,260 | +2.4% |
| Jul 2026 | ¥39,300 | +0.7% |
| Jun 2026 | ¥39,040 | +0.6% |
| May 2026 | ¥38,810 | +6.4% |
| Apr 2026 | ¥36,470 | +5.3% |
| Mar 2026 | ¥34,640 | −8.4% |
| Feb 2026 | ¥37,830 | +10.7% |
| Jan 2026 | ¥34,180 | +3.5% |
| Dec 2025 | ¥33,040 | +1.9% |
| Nov 2025 | ¥32,420 | +1.0% |
| Oct 2025 | ¥32,100 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥179,124 today (+79.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +79.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥39,470 | +19.5% |
| 2025 | ¥33,040 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥197,350 today (+97.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +97.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥39,470 | +19.5% |
| 2025 | ¥33,040 | ― |
If you had invested ¥100,000 in Jun 2016, it would be worth ¥327,009 today (+227.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +314.9%, while this stock moved +227.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥39,470 | +19.5% |
| 2025 | ¥33,040 | +18.0% |
| 2024 | ¥27,995 | +18.4% |
| 2023 | ¥23,640 | +24.6% |
| 2022 | ¥18,980 | −6.7% |
| 2021 | ¥20,340 | +10.7% |
| 2020 | ¥18,380 | +9.8% |
| 2019 | ¥16,740 | +24.0% |
| 2018 | ¥13,500 | −21.6% |
| 2017 | ¥17,220 | +21.3% |
| 2016 | ¥14,200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund board
More Japanese stocks in English
- Listed Index Fund Japanese Economy Contributor Stocks1481
- iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF1482
- iShares JPX/S&P CAPEX & Human Capital ETF1483
- One ETF JPX/S&P CAPEX & Human Capital Index1484
- MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF1485
- Listed Index Fund US Bond (No Currency Hedge)1486
- Listed Index Fund US Bond (Currency Hedge)1487
- iFreeETF Tokyo Stock Exchange REIT Index1488
- NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund1489
- HATCH WORK CO.,LTD.148A
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)1490
- Chugai Mining Co.,Ltd.1491