1487 Listed Index Fund US Bond (Currency Hedge)上場インデックスファンド米国債券（為替ヘッジあり）ETF / ETF・ETN
0 posts
Listed Index Fund US Bond (Currency Hedge) (1487) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund US Bond (Currency Hedge) (1487) Stock Price HistoryNear an all-time low
Listed Index Fund US Bond (Currency Hedge) closed at ¥11,540 on Nov 11, 2026, +1.7% over 1 month, −9.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,451 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥11,540 | −110 | −0.94% |
| Nov 10 (Tue) | ¥11,650 | −45 | −0.38% |
| Nov 9 (Mon) | ¥11,695 | +10 | +0.09% |
| Nov 6 (Fri) | ¥11,685 | −10 | −0.09% |
| Nov 5 (Thu) | ¥11,695 | −15 | −0.13% |
| Nov 4 (Wed) | ¥11,710 | +95 | +0.82% |
| Nov 2 (Mon) | ¥11,615 | −15 | −0.13% |
| Oct 30 (Fri) | ¥11,630 | +85 | +0.74% |
| Oct 29 (Thu) | ¥11,545 | +25 | +0.22% |
| Oct 28 (Wed) | ¥11,520 | −50 | −0.43% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,046 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥11,540 | −110 | −0.94% |
| Nov 10 (Tue) | ¥11,650 | −45 | −0.38% |
| Nov 9 (Mon) | ¥11,695 | +10 | +0.09% |
| Nov 6 (Fri) | ¥11,685 | −10 | −0.09% |
| Nov 5 (Thu) | ¥11,695 | −15 | −0.13% |
| Nov 4 (Wed) | ¥11,710 | +95 | +0.82% |
| Nov 2 (Mon) | ¥11,615 | −15 | −0.13% |
| Oct 30 (Fri) | ¥11,630 | +85 | +0.74% |
| Oct 29 (Thu) | ¥11,545 | +25 | +0.22% |
| Oct 28 (Wed) | ¥11,520 | −50 | −0.43% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,281 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥11,540 | −0.8% |
| Oct 2026 | ¥11,630 | +2.5% |
| Sep 2026 | ¥11,345 | −3.5% |
| Aug 2026 | ¥11,755 | −0.2% |
| Jul 2026 | ¥11,780 | −4.1% |
| Jun 2026 | ¥12,285 | +0.7% |
| May 2026 | ¥12,205 | −0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥90,403 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.4%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥11,540 | −0.8% |
| Oct 2026 | ¥11,630 | +2.5% |
| Sep 2026 | ¥11,345 | −3.5% |
| Aug 2026 | ¥11,755 | −0.2% |
| Jul 2026 | ¥11,780 | −4.1% |
| Jun 2026 | ¥12,285 | +0.7% |
| May 2026 | ¥12,205 | −0.1% |
| Apr 2026 | ¥12,220 | −0.7% |
| Mar 2026 | ¥12,300 | −2.5% |
| Feb 2026 | ¥12,610 | +2.2% |
| Jan 2026 | ¥12,335 | −3.3% |
| Dec 2025 | ¥12,755 | −0.8% |
| Nov 2025 | ¥12,855 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥85,863 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11,540 | −9.5% |
| 2025 | ¥12,755 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥63,616 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11,540 | −9.5% |
| 2025 | ¥12,755 | ― |
If you had invested ¥100,000 in Sep 2016, it would be worth ¥57,631 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.5%, while this stock moved −42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11,540 | −9.5% |
| 2025 | ¥12,755 | +0.4% |
| 2024 | ¥12,700 | −9.3% |
| 2023 | ¥13,995 | −5.0% |
| 2022 | ¥14,730 | −19.2% |
| 2021 | ¥18,235 | −5.7% |
| 2020 | ¥19,340 | +5.6% |
| 2019 | ¥18,320 | +3.6% |
| 2018 | ¥17,680 | −4.4% |
| 2017 | ¥18,500 | −0.5% |
| 2016 | ¥18,598 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund US Bond (Currency Hedge) board
More Japanese stocks in English
- iFreeETF Tokyo Stock Exchange REIT Index1488
- NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund1489
- HATCH WORK CO.,LTD.148A
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)1490
- Chugai Mining Co.,Ltd.1491
- One ETF JPX-Nikkei Mid Small1493
- One ETF High Dividend Japan Equity1494
- Listed Index Fund Asian REIT1495
- iShares USD Investment Grade Corporate Bond JPY Hedged ETF1496
- iShares USD High Yield Corporate Bond JPY Hedged ETF1497
- One ETF ESG1498
- MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499