1498 One ETF ESGＯｎｅ ＥＴＦ ＥＳＧETF / ETF・ETN
0 posts
One ETF ESG (1498) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF ESG (1498) Stock Price History
One ETF ESG closed at ¥31,320 on Nov 11, 2026, −4.7% over 1 month, +16.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,430 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥31,320 | +200 | +0.64% |
| Nov 10 (Tue) | ¥31,120 | +680 | +2.23% |
| Nov 9 (Mon) | ¥30,440 | +1,000 | +3.40% |
| Nov 6 (Fri) | ¥29,440 | −1,950 | −6.21% |
| Nov 5 (Thu) | ¥31,390 | +350 | +1.13% |
| Nov 4 (Wed) | ¥31,040 | −390 | −1.24% |
| Nov 2 (Mon) | ¥31,430 | −120 | −0.38% |
| Oct 30 (Fri) | ¥31,550 | −410 | −1.28% |
| Oct 29 (Thu) | ¥31,960 | +30 | +0.09% |
| Oct 28 (Wed) | ¥31,930 | −10 | −0.03% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,967 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥31,320 | +200 | +0.64% |
| Nov 10 (Tue) | ¥31,120 | +680 | +2.23% |
| Nov 9 (Mon) | ¥30,440 | +1,000 | +3.40% |
| Nov 6 (Fri) | ¥29,440 | −1,950 | −6.21% |
| Nov 5 (Thu) | ¥31,390 | +350 | +1.13% |
| Nov 4 (Wed) | ¥31,040 | −390 | −1.24% |
| Nov 2 (Mon) | ¥31,430 | −120 | −0.38% |
| Oct 30 (Fri) | ¥31,550 | −410 | −1.28% |
| Oct 29 (Thu) | ¥31,960 | +30 | +0.09% |
| Oct 28 (Wed) | ¥31,930 | −10 | −0.03% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,302 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥31,320 | −0.7% |
| Oct 2026 | ¥31,550 | −4.6% |
| Sep 2026 | ¥33,070 | +0.2% |
| Aug 2026 | ¥33,000 | +3.0% |
| Jul 2026 | ¥32,030 | −2.4% |
| Jun 2026 | ¥32,830 | +0.1% |
| May 2026 | ¥32,810 | +7.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥116,844 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥31,320 | −0.7% |
| Oct 2026 | ¥31,550 | −4.6% |
| Sep 2026 | ¥33,070 | +0.2% |
| Aug 2026 | ¥33,000 | +3.0% |
| Jul 2026 | ¥32,030 | −2.4% |
| Jun 2026 | ¥32,830 | +0.1% |
| May 2026 | ¥32,810 | +7.8% |
| Apr 2026 | ¥30,440 | +5.7% |
| Mar 2026 | ¥28,785 | −10.3% |
| Feb 2026 | ¥32,080 | +11.2% |
| Jan 2026 | ¥28,845 | +3.6% |
| Dec 2025 | ¥27,855 | +1.6% |
| Nov 2025 | ¥27,415 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥166,154 today (+66.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +66.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥31,320 | +12.4% |
| 2025 | ¥27,855 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥197,478 today (+97.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥31,320 | +12.4% |
| 2025 | ¥27,855 | ― |
If you had invested ¥100,000 in Nov 2017, it would be worth ¥234,712 today (+134.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +165.6%, while this stock moved +134.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥31,320 | +12.4% |
| 2025 | ¥27,855 | +24.2% |
| 2024 | ¥22,435 | +21.3% |
| 2023 | ¥18,490 | +27.7% |
| 2022 | ¥14,475 | −7.0% |
| 2021 | ¥15,570 | +13.8% |
| 2020 | ¥13,680 | +3.7% |
| 2019 | ¥13,190 | +20.1% |
| 2018 | ¥10,980 | −19.7% |
| 2017 | ¥13,680 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the One ETF ESG board
More Japanese stocks in English
- MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499
- Thinca Co.,Ltd.149A
- JSH Co.,Ltd.150A
- Sumiseki Holdings,Inc.1514
- Nittetsu Mining Co.,Ltd.1515
- MITSUI MATSUSHIMA HOLDINGS CO.,LTD.1518
- Dive Group Inc.151A
- OPTY CO.,LTD.152A
- Caulis Inc.153A
- Japan Physical Gold ETF1540
- Japan Physical Platinum ETF1541
- Japan Physical Silver ETF1542