No.1
Disclosure
2026/10/09 15:30
業績予想及び配当予想の修正に関するお知らせ
1514 Sumiseki Holdings,Inc.住石ホールディングスTSE Standard / Mining
1 post
Sumiseki Holdings,Inc. (1514) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sumiseki Holdings,Inc. (1514) Stock Price History
Sumiseki Holdings,Inc. closed at ¥588 on Oct 28, 2026, −8.4% over 1 month, +4.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥642Sep 28
1-Month Low¥586Oct 22
1-Week Change−1.7%vs Oct 21
1-Month Change−8.4%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥91,589 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥588 | −7 | −1.18% |
| Oct 27 (Tue) | ¥595 | +1 | +0.17% |
| Oct 26 (Mon) | ¥594 | +4 | +0.68% |
| Oct 23 (Fri) | ¥590 | +4 | +0.68% |
| Oct 22 (Thu) | ¥586 | −12 | −2.01% |
| Oct 21 (Wed) | ¥598 | +11 | +1.87% |
| Oct 20 (Tue) | ¥587 | −27 | −4.40% |
| Oct 19 (Mon) | ¥614 | +3 | +0.49% |
| Oct 16 (Fri) | ¥611 | −4 | −0.65% |
| Oct 15 (Thu) | ¥615 | −21 | −3.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥725Aug 24
3-Month Low¥566Jul 30
1-Month Change−8.4%vs Sep 28
3-Month Change+1.2%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥101,205 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥588 | −7 | −1.18% |
| Oct 27 (Tue) | ¥595 | +1 | +0.17% |
| Oct 26 (Mon) | ¥594 | +4 | +0.68% |
| Oct 23 (Fri) | ¥590 | +4 | +0.68% |
| Oct 22 (Thu) | ¥586 | −12 | −2.01% |
| Oct 21 (Wed) | ¥598 | +11 | +1.87% |
| Oct 20 (Tue) | ¥587 | −27 | −4.40% |
| Oct 19 (Mon) | ¥614 | +3 | +0.49% |
| Oct 16 (Fri) | ¥611 | −4 | −0.65% |
| Oct 15 (Thu) | ¥615 | −21 | −3.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥783Apr 28
6-Month Low¥520Jun 26
3-Month Change+1.2%vs Jul 28
6-Month Change−24.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥75,096 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥588 | −7.5% |
| Sep 2026 | ¥636 | −4.4% |
| Aug 2026 | ¥665 | +15.3% |
| Jul 2026 | ¥577 | +9.7% |
| Jun 2026 | ¥526 | −10.4% |
| May 2026 | ¥587 | −23.7% |
| Apr 2026 | ¥769 | −22.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,365Feb 17
52-Week Low¥510Dec 22
Year to Date+10.9%vs Dec 30
From 52-Week High−56.9%Feb 17
If you had invested ¥100,000 1 year ago, it would be worth ¥104,255 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥588 | −7.5% |
| Sep 2026 | ¥636 | −4.4% |
| Aug 2026 | ¥665 | +15.3% |
| Jul 2026 | ¥577 | +9.7% |
| Jun 2026 | ¥526 | −10.4% |
| May 2026 | ¥587 | −23.7% |
| Apr 2026 | ¥769 | −22.5% |
| Mar 2026 | ¥992 | +7.6% |
| Feb 2026 | ¥922 | +37.2% |
| Jan 2026 | ¥672 | +26.8% |
| Dec 2025 | ¥530 | −8.3% |
| Nov 2025 | ¥578 | +3.4% |
| Oct 2025 | ¥559 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,170Mar 4, 2024
3-Year Low¥515Dec 19, 2025
Annualized Return+0.6%
Max Drawdown−87.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,730 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥588 | +10.9% |
| 2025 | ¥530 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,170Mar 4, 2024
5-Year Low¥131Nov 29, 2021
Annualized Return+33.7%
Max Drawdown−87.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥426,087 today (+326.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +326.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥588 | +10.9% |
| 2025 | ¥530 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,783Feb 2024
All-Time Low¥65.0Nov 2011
Total Change−3.6%vs Jan 2001
Annualized Return−0.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥96,393 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved −3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥588 | +10.9% |
| 2025 | ¥530 | −31.5% |
| 2024 | ¥774 | −29.3% |
| 2023 | ¥1,095 | +178.6% |
| 2022 | ¥393 | +180.7% |
| 2021 | ¥140 | +25.0% |
| 2020 | ¥112 | −26.8% |
| 2019 | ¥153 | +57.7% |
| 2018 | ¥97.0 | −40.1% |
| 2017 | ¥162 | +74.2% |
| 2016 | ¥93.0 | −15.5% |
| 2015 | ¥110 | −8.3% |
| 2014 | ¥120 | −15.5% |
| 2013 | ¥142 | +71.1% |
| 2012 | ¥83.0 | +25.8% |
| 2011 | ¥66.0 | −17.5% |
| 2010 | ¥80.0 | −13.0% |
| 2009 | ¥92.0 | +8.2% |
| 2008 | ¥85.0 | −82.8% |
| 2007 | ¥495 | −17.5% |
| 2006 | ¥600 | −56.8% |
| 2005 | ¥1,390 | +107.5% |
| 2004 | ¥670 | +106.2% |
| 2003 | ¥325 | +160.0% |
| 2002 | ¥125 | −64.3% |
| 2001 | ¥350 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Sumiseki Holdings,Inc. (1514) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Sumiseki Holdings,Inc. board
More Japanese stocks in English
- Nittetsu Mining Co.,Ltd.1515
- MITSUI MATSUSHIMA HOLDINGS CO.,LTD.1518
- Dive Group Inc.151A
- OPTY CO.,LTD.152A
- Caulis Inc.153A
- Japan Physical Gold ETF1540
- Japan Physical Platinum ETF1541
- Japan Physical Silver ETF1542
- Japan Physical Palladium ETF1543
- NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund1545
- NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund1546
- Listed Index Fund US Equity (S&P500)1547