1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund (1545) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund (1545) Stock Price HistoryNear an all-time low
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund closed at ¥226 on Nov 11, 2026, −8.5% over 1 month, −99.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,690 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥226 | +3.3 | +1.48% |
| Nov 10 (Tue) | ¥222 | +6.7 | +3.11% |
| Nov 9 (Mon) | ¥216 | +1.7 | +0.79% |
| Nov 6 (Fri) | ¥214 | −10.1 | −4.51% |
| Nov 5 (Thu) | ¥224 | −0.2 | −0.09% |
| Nov 4 (Wed) | ¥224 | −3.8 | −1.67% |
| Nov 2 (Mon) | ¥228 | −1.9 | −0.83% |
| Oct 30 (Fri) | ¥230 | −5.4 | −2.29% |
| Oct 29 (Thu) | ¥235 | −1.8 | −0.76% |
| Oct 28 (Wed) | ¥237 | +4.6 | +1.98% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,792 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥226 | +3.3 | +1.48% |
| Nov 10 (Tue) | ¥222 | +6.7 | +3.11% |
| Nov 9 (Mon) | ¥216 | +1.7 | +0.79% |
| Nov 6 (Fri) | ¥214 | −10.1 | −4.51% |
| Nov 5 (Thu) | ¥224 | −0.2 | −0.09% |
| Nov 4 (Wed) | ¥224 | −3.8 | −1.67% |
| Nov 2 (Mon) | ¥228 | −1.9 | −0.83% |
| Oct 30 (Fri) | ¥230 | −5.4 | −2.29% |
| Oct 29 (Thu) | ¥235 | −1.8 | −0.76% |
| Oct 28 (Wed) | ¥237 | +4.6 | +1.98% |
If you had invested ¥100,000 6 months ago, it would be worth ¥486 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −99.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥226 | −1.9% |
| Oct 2026 | ¥230 | −4.2% |
| Sep 2026 | ¥240 | +1.3% |
| Aug 2026 | ¥237 | −99.5% |
| May 2026 | ¥47,130 | +7.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥567 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −99.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥226 | −1.9% |
| Oct 2026 | ¥230 | −4.2% |
| Sep 2026 | ¥240 | +1.3% |
| Aug 2026 | ¥237 | −99.5% |
| May 2026 | ¥47,130 | +7.2% |
| Apr 2026 | ¥43,970 | +17.9% |
| Mar 2026 | ¥37,300 | −5.2% |
| Feb 2026 | ¥39,330 | −1.4% |
| Jan 2026 | ¥39,900 | −0.6% |
| Dec 2025 | ¥40,150 | +0.2% |
| Nov 2025 | ¥40,070 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥935 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥226 | −99.4% |
| 2025 | ¥40,150 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥1,176 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥226 | −99.4% |
| 2025 | ¥40,150 | ― |
If you had invested ¥100,000 in Sep 2010, it would be worth ¥13,443 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +545.3%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥226 | −99.4% |
| 2025 | ¥40,150 | +17.1% |
| 2024 | ¥34,280 | +41.6% |
| 2023 | ¥24,215 | +64.7% |
| 2022 | ¥14,700 | −23.5% |
| 2021 | ¥19,205 | +42.6% |
| 2020 | ¥13,470 | +39.0% |
| 2019 | ¥9,690 | +37.3% |
| 2018 | ¥7,060 | −3.8% |
| 2017 | ¥7,340 | +26.8% |
| 2016 | ¥5,790 | +1.0% |
| 2015 | ¥5,730 | +8.9% |
| 2014 | ¥5,260 | +37.9% |
| 2013 | ¥3,815 | +66.7% |
| 2012 | ¥2,289 | +28.8% |
| 2011 | ¥1,777 | −2.4% |
| 2010 | ¥1,821 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund board
More Japanese stocks in English
- NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund1546
- Listed Index Fund US Equity (S&P500)1547
- GAIA Inc.154A
- MAXIS Global Equity (MSCI Kokusai) ETF1550
- TSE Standard Top 20 ETF1551
- Listed Index Fund World Equity (MSCI ACWI) ex Japan1554
- Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)1555
- State Street SPDR S&P 500 ETF Trust1557
- NEXT FUNDS Thai Stock SET50 Exchange Traded Fund1559
- Information Strategy and Technology Co.,Ltd.155A
- NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund1560
- TSE Growth Core ETF1563