155A Information Strategy and Technology Co.,Ltd.情報戦略テクノロジーTSE Growth / Information & Communication
0 posts
Information Strategy and Technology Co.,Ltd. (155A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Information Strategy and Technology Co.,Ltd. (155A) Stock Price History
Information Strategy and Technology Co.,Ltd. closed at ¥810 on Oct 28, 2026, +1.8% over 1 month, −21.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,759 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥810 | −9 | −1.10% |
| Oct 27 (Tue) | ¥819 | +30 | +3.80% |
| Oct 26 (Mon) | ¥789 | +15 | +1.94% |
| Oct 23 (Fri) | ¥774 | −23 | −2.89% |
| Oct 22 (Thu) | ¥797 | +22 | +2.84% |
| Oct 21 (Wed) | ¥775 | +18 | +2.38% |
| Oct 20 (Tue) | ¥757 | −41 | −5.14% |
| Oct 19 (Mon) | ¥798 | −19 | −2.33% |
| Oct 16 (Fri) | ¥817 | +52 | +6.80% |
| Oct 15 (Thu) | ¥765 | −27 | −3.41% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,356 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥810 | −9 | −1.10% |
| Oct 27 (Tue) | ¥819 | +30 | +3.80% |
| Oct 26 (Mon) | ¥789 | +15 | +1.94% |
| Oct 23 (Fri) | ¥774 | −23 | −2.89% |
| Oct 22 (Thu) | ¥797 | +22 | +2.84% |
| Oct 21 (Wed) | ¥775 | +18 | +2.38% |
| Oct 20 (Tue) | ¥757 | −41 | −5.14% |
| Oct 19 (Mon) | ¥798 | −19 | −2.33% |
| Oct 16 (Fri) | ¥817 | +52 | +6.80% |
| Oct 15 (Thu) | ¥765 | −27 | −3.41% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,372 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥810 | +7.1% |
| Sep 2026 | ¥756 | −10.8% |
| Aug 2026 | ¥848 | +2.0% |
| Jul 2026 | ¥831 | −5.1% |
| Jun 2026 | ¥876 | +0.5% |
| May 2026 | ¥872 | +8.9% |
| Apr 2026 | ¥801 | −1.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥78,412 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥810 | +7.1% |
| Sep 2026 | ¥756 | −10.8% |
| Aug 2026 | ¥848 | +2.0% |
| Jul 2026 | ¥831 | −5.1% |
| Jun 2026 | ¥876 | +0.5% |
| May 2026 | ¥872 | +8.9% |
| Apr 2026 | ¥801 | −1.4% |
| Mar 2026 | ¥812 | −11.5% |
| Feb 2026 | ¥917 | −33.9% |
| Jan 2026 | ¥1,387 | +4.1% |
| Dec 2025 | ¥1,332 | −9.5% |
| Nov 2025 | ¥1,472 | +43.5% |
| Oct 2025 | ¥1,026 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥70,435 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.4%, while this stock moved −29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥810 | −39.2% |
| 2025 | ¥1,332 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Information Strategy and Technology Co.,Ltd. (155A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 15:30 2026年12月期 第3四半期決算発表の延期に関するお知らせ
- 10/28 15:30 臨時株主総会の開催日時及び開催場所の決定に関するお知らせ
Shareholder benefits of Information Strategy and Technology Co.,Ltd.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Information Strategy and Technology Co.,Ltd. board
More Japanese stocks in English
- NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund1560
- TSE Growth Core ETF1563
- Listed Index Fund Emerging Bond1566
- TOPIX Bull 2x ETF1568
- TOPIX Bear -1x ETF1569
- Material Group Inc.156A
- NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund1570
- NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund1571
- China Bull 2x HSCEI ETF1572
- China Bear -1x HSCEI ETF1573
- NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund1577
- Listed Index Fund Nikkei 225 (Mini)1578