1573 China Bear -1x HSCEI ETF中国Ｈ株ベア上場投信ETF / ETF・ETN
0 posts
China Bear -1x HSCEI ETF (1573) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Bear -1x HSCEI ETF (1573) Stock Price History
China Bear -1x HSCEI ETF closed at ¥8,401 on Nov 11, 2026, −0.8% over 1 month, +12.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,174 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,401 | +50 | +0.60% |
| Nov 10 (Tue) | ¥8,351 | +12 | +0.14% |
| Nov 9 (Mon) | ¥8,339 | +8 | +0.10% |
| Nov 6 (Fri) | ¥8,331 | +123 | +1.50% |
| Nov 5 (Thu) | ¥8,208 | −394 | −4.58% |
| Nov 4 (Wed) | ¥8,602 | −54 | −0.62% |
| Nov 2 (Mon) | ¥8,656 | −106 | −1.21% |
| Oct 30 (Fri) | ¥8,762 | −43 | −0.49% |
| Oct 29 (Thu) | ¥8,805 | −22 | −0.25% |
| Oct 28 (Wed) | ¥8,827 | +31 | +0.35% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,461 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,401 | +50 | +0.60% |
| Nov 10 (Tue) | ¥8,351 | +12 | +0.14% |
| Nov 9 (Mon) | ¥8,339 | +8 | +0.10% |
| Nov 6 (Fri) | ¥8,331 | +123 | +1.50% |
| Nov 5 (Thu) | ¥8,208 | −394 | −4.58% |
| Nov 4 (Wed) | ¥8,602 | −54 | −0.62% |
| Nov 2 (Mon) | ¥8,656 | −106 | −1.21% |
| Oct 30 (Fri) | ¥8,762 | −43 | −0.49% |
| Oct 29 (Thu) | ¥8,805 | −22 | −0.25% |
| Oct 28 (Wed) | ¥8,827 | +31 | +0.35% |
If you had invested ¥100,000 6 months ago, it would be worth ¥106,127 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥8,401 | −4.1% |
| Oct 2026 | ¥8,762 | +4.4% |
| Sep 2026 | ¥8,389 | +0.8% |
| Aug 2026 | ¥8,319 | +1.1% |
| Jul 2026 | ¥8,225 | −13.3% |
| Jun 2026 | ¥9,489 | +12.9% |
| May 2026 | ¥8,407 | +1.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥112,689 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥8,401 | −4.1% |
| Oct 2026 | ¥8,762 | +4.4% |
| Sep 2026 | ¥8,389 | +0.8% |
| Aug 2026 | ¥8,319 | +1.1% |
| Jul 2026 | ¥8,225 | −13.3% |
| Jun 2026 | ¥9,489 | +12.9% |
| May 2026 | ¥8,407 | +1.3% |
| Apr 2026 | ¥8,299 | −3.3% |
| Mar 2026 | ¥8,579 | +8.0% |
| Feb 2026 | ¥7,944 | +6.4% |
| Jan 2026 | ¥7,463 | −4.9% |
| Dec 2025 | ¥7,850 | +1.3% |
| Nov 2025 | ¥7,750 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥67,074 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,401 | +7.0% |
| 2025 | ¥7,850 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥105,144 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,401 | +7.0% |
| 2025 | ¥7,850 | ― |
If you had invested ¥100,000 in Jan 2013, it would be worth ¥84,178 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +387.7%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,401 | +7.0% |
| 2025 | ¥7,850 | −24.0% |
| 2024 | ¥10,330 | −16.2% |
| 2023 | ¥12,330 | +20.1% |
| 2022 | ¥10,265 | +16.9% |
| 2021 | ¥8,780 | +33.4% |
| 2020 | ¥6,580 | −9.9% |
| 2019 | ¥7,300 | −14.7% |
| 2018 | ¥8,560 | +6.2% |
| 2017 | ¥8,060 | −26.9% |
| 2016 | ¥11,020 | −10.9% |
| 2015 | ¥12,370 | +10.3% |
| 2014 | ¥11,210 | −5.2% |
| 2013 | ¥11,830 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Bear -1x HSCEI ETF board
More Japanese stocks in English
- NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund1577
- Listed Index Fund Nikkei 225 (Mini)1578
- Nikkei 225 Bull 2x ETF1579
- Green Monster Inc.157A
- Nikkei 225 Bear -1x ETF1580
- iFreeETF TOPIX Ex-Financials1585
- Listed Index Fund TOPIX Ex-Financials1586
- Exseli Co,Ltd.158A
- NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund1591
- Listed Index Fund JPX-Nikkei Index 4001592
- MAXIS JPX-Nikkei Index 400 ETF1593
- NZAM ETF J-REIT Index1595